- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:53 | 12.200 | 4 |
26.04.2024 17:29:53 | 12.200 | 4 |
26.04.2024 17:29:40 | 12.220 | 2 |
26.04.2024 17:29:02 | 12.220 | 17 |
26.04.2024 17:29:02 | 12.220 | 38 |
26.04.2024 17:28:03 | 12.210 | 66 |
26.04.2024 17:28:03 | 12.210 | 33 |
26.04.2024 17:28:03 | 12.210 | 33 |
26.04.2024 17:27:58 | 12.200 | 6 |
26.04.2024 17:24:51 | 12.200 | 20 |
26.04.2024 17:24:51 | 12.200 | 21 |
26.04.2024 17:24:51 | 12.200 | 30 |
26.04.2024 17:24:32 | 12.210 | 674 |
26.04.2024 17:22:08 | 12.210 | 3 |
26.04.2024 17:22:08 | 12.210 | 3 |
26.04.2024 17:21:45 | 12.210 | 2 |
26.04.2024 17:21:45 | 12.210 | 2 |
26.04.2024 17:20:27 | 12.210 | 3 |
26.04.2024 17:20:27 | 12.210 | 3 |
26.04.2024 17:19:23 | 12.210 | 4 |
26.04.2024 17:19:23 | 12.210 | 4 |
26.04.2024 17:18:31 | 12.200 | 163 |
26.04.2024 17:18:00 | 12.200 | 15 |
26.04.2024 17:17:35 | 12.210 | 3 |
26.04.2024 17:17:30 | 12.210 | 10 |
26.04.2024 17:17:30 | 12.210 | 10 |
26.04.2024 17:17:30 | 12.210 | 2 |
26.04.2024 17:17:30 | 12.210 | 3 |
26.04.2024 17:16:38 | 12.200 | 60 |
26.04.2024 17:16:38 | 12.200 | 30 |
26.04.2024 17:15:42 | 12.200 | 1 |
26.04.2024 17:15:40 | 12.200 | 403 |
26.04.2024 17:15:18 | 12.210 | 24 |
26.04.2024 17:15:18 | 12.200 | 146 |
26.04.2024 17:15:18 | 12.200 | 2 |
26.04.2024 17:15:18 | 12.200 | 23 |
26.04.2024 17:14:38 | 12.210 | 4 |
26.04.2024 17:14:38 | 12.210 | 3 |
26.04.2024 17:14:38 | 12.210 | 2 |
26.04.2024 17:14:38 | 12.210 | 4 |
26.04.2024 17:14:38 | 12.210 | 2 |
26.04.2024 17:14:38 | 12.210 | 3 |
26.04.2024 17:14:37 | 12.200 | 67 |
26.04.2024 17:14:37 | 12.200 | 73 |
26.04.2024 17:14:37 | 12.200 | 84 |
26.04.2024 17:14:37 | 12.200 | 40 |
26.04.2024 17:14:33 | 12.200 | 117 |
26.04.2024 17:14:32 | 12.220 | 104 |
26.04.2024 17:12:05 | 12.220 | 192 |
26.04.2024 17:11:20 | 12.230 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 12.360 | ||
Vortag 25.04.24 | 12.360 | 0.00% | |
1 Woche 20.04.24 | 12.400 | -0.340 | -2.68% |
4 Wochen 29.03.24 | 13.730 | -1.370 | -9.98% |
12 Wochen 03.02.24 | 11.120 | +1.180 | +10.55% |
52 Wochen 29.04.23 | 14.620 | -2.140 | -14.76% |
Seit 1.1 29.12.23 | 12.490 | -0.130 | -1.04% |
52W Hoch 12.05.23 | 17.380 | ||
52W Tief 14.12.23 | 10.540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'867 17:29:48 | |
Total Zeit | ||
Hist. Börslich Datum | 18,867 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.240 | -0.49% | 683,594 | 26.04. 17:55 |
CBUA | EUR | 12.360 | -2.37% | 25.04. 17:30 | |
LES | EUR | 12.280 | -0.81% | 250,424 | 26.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.460 | -2.50% | 25.04. 10:12 | |
EUW | EUR | 12.350 | +22.89% | 26.04. 21:14 | |
STU | EUR | 12.320 | +0.16% | 26.04. 15:46 | |
EUW | EUR | 11.500 | +25.00% | 26.04. 21:14 | |
EUW | EUR | 10.050 | +29.68% | 26.04. 21:15 | |
EUW | EUR | 9.900 | +29.92% | 26.04. 21:15 | |
EUW | EUR | 1.850 | +9.47% | 26.04. 20:52 | |
EUW | EUR | 4.370 | +12.92% | 26.04. 21:44 | |
FRA | EUR | 12.160 | -0.98% | 26.04. 17:20 | |
DUS | EUR | 12.140 | -2.72% | 25.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 9.600 | +33.33% | 26.04. 21:14 | |
EUW | EUR | 9.600 | +31.33% | 26.04. 21:14 | |
EUW | EUR | 9.540 | +31.59% | 26.04. 21:15 | |
EUW | EUR | 9.800 | +30.32% | 26.04. 21:14 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 10.750 | +27.22% | 26.04. 21:14 | |
EUW | EUR | 10.200 | +30.60% | 26.04. 21:22 | |
BEB | EUR | 12.560 | -0.95% | 25.04. 08:08 | |
EUW | EUR | 18.650 | +5.25% | 26.04. 17:07 | |
EUW | EUR | 10.400 | +28.24% | 26.04. 21:14 | |
EUW | EUR | 9.650 | +31.11% | 26.04. 21:14 | |
EUW | EUR | 8.380 | +0.36% | 26.04. 10:57 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.700 | 25.04. 08:02 | ||
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 10.100 | +29.32% | 26.04. 21:14 | |
EUW | EUR | 6.070 | +13.25% | 26.04. 20:52 | |
EUW | EUR | 9.760 | +32.43% | 26.04. 21:14 | |
EUW | EUR | 1.240 | -0.80% | 26.04. 20:52 | |
EUW | EUR | 2.500 | -1.57% | 26.04. 20:52 | |
EUW | EUR | 0.840 | +21.74% | 26.04. 20:52 | |
EUW | EUR | 0.400 | 26.04. 20:52 | ||
EUW | EUR | 9.490 | +31.99% | 26.04. 21:14 | |
EUW | EUR | 9.750 | +30.87% | 26.04. 21:15 | |
EUW | EUR | 1.470 | +4.26% | 26.04. 10:57 | |
EUW | EUR | 10.150 | +28.97% | 26.04. 21:15 | |
EUW | EUR | 0.620 | +5.08% | 26.04. 17:59 | |
EUW | EUR | 11.000 | +26.29% | 26.04. 21:14 | |
EUW | EUR | 9.420 | +32.12% | 26.04. 21:14 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 12.340 | -0.64% | 26.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
GSF | EUR | 1.160 | +3.57% | 24.04. 21:59 | |
GSF | EUR | 10.7220 | +27.23% | 26.04. 22:00 | |
GSF | EUR | 2.9870 | +17.78% | 26.04. 22:00 | |
GSF | EUR | 176.45 | +1.05% | 26.04. 22:00 | |
GSF | EUR | 9.9880 | -4.06% | 26.04. 22:00 | |
GSF | EUR | 4.3440 | +11.44% | 26.04. 22:00 | |
GSF | EUR | 10.9230 | +26.51% | 26.04. 22:00 | |
GSF | EUR | 10.2670 | -3.85% | 26.04. 22:00 | |
GSF | EUR | 10.4330 | +28.30% | 26.04. 22:00 | |
GSF | EUR | 10.1210 | +29.24% | 26.04. 22:00 | |
GSF | EUR | 9.6780 | +32.70% | 26.04. 22:00 | |
GSF | EUR | 10.2760 | +30.29% | 26.04. 22:00 | |
GSF | EUR | 8.020 | -7.82% | 26.04. 21:59 | |
GSF | EUR | 0.4060 | -0.98% | 26.04. 21:59 | |
GSF | EUR | 0.880 | +11.39% | 26.04. 21:23 | |
GSF | EUR | 2.300 | -2.95% | 26.04. 21:59 | |
GSF | EUR | 2.680 | -2.90% | 26.04. 22:00 | |
GSF | EUR | 0.880 | -7.37% | 26.04. 21:36 | |
GSF | EUR | 3.240 | +2.53% | 26.04. 18:52 | |
GSF | EUR | 6.100 | +14.02% | 26.04. 22:00 | |
GSF | EUR | 2.420 | +2.98% | 26.04. 22:00 | |
GSF | EUR | 0.2180 | +1.40% | 26.04. 21:58 | |
GSF | EUR | 27.30 | +20.32% | 26.04. 21:59 | |
GSF | EUR | 0.3010 | -29.67% | 26.04. 21:59 | |
GSF | EUR | 0.890 | +107.46% | 26.04. 21:44 | |
GSF | EUR | 0.1730 | +355.26% | 26.04. 21:59 | |
GSF | EUR | 10.950 | -1.26% | 26.04. 21:58 | |
GSF | EUR | 1.610 | +0.63% | 26.04. 21:58 | |
GSF | EUR | 9.5160 | +31.45% | 26.04. 22:00 | |
GSF | EUR | 9.9210 | +29.99% | 26.04. 22:00 | |
GSF | EUR | 10.4250 | +29.73% | 26.04. 22:00 | |
GSF | EUR | 10.0760 | +31.01% | 26.04. 22:00 | |
GSF | EUR | 11.6250 | +24.68% | 26.04. 22:00 | |
GSF | EUR | 1.100 | +1.85% | 26.04. 21:59 | |
GSF | EUR | 11.7260 | +24.26% | 26.04. 22:00 | |
EUW | EUR | 8.060 | -8.93% | 26.04. 17:19 | |
EUW | EUR | 10.360 | +30.15% | 26.04. 21:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.440 | 13.860 |
Datum | 06.03.23 | 20.03.24 |
Jahrestief | 10.540 | 10.720 |
Datum | 13.12.23 | 23.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | BENp |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Marktkapital | 1.023 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden