- Home
- Börse & Märkte
Clas Ohlson -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:19:11 | 134.90 | 17 |
13:48:43 | 134.80 | 1 |
13:33:44 | 134.70 | 2 |
13:06:47 | 134.30 | 21 |
12:56:54 | 134.30 | 3 |
12:48:44 | 134.20 | 4 |
12:33:47 | 134.20 | 4 |
11:41:59 | 134.60 | 3 |
11:11:53 | 134.30 | 3 |
10:54:03 | 134.20 | 7 |
10:48:43 | 134.40 | 4 |
10:33:50 | 134.60 | 1 |
10:33:49 | 134.60 | 1 |
10:33:48 | 134.60 | 1 |
10:33:46 | 134.60 | 1 |
10:27:02 | 134.70 | 1 |
10:27:00 | 134.70 | 1 |
10:26:59 | 134.70 | 1 |
09:52:13 | 133.90 | 131 |
09:48:48 | 135.00 | 1 |
09:48:47 | 135.00 | 1 |
09:48:46 | 135.00 | 1 |
09:48:46 | 135.00 | 1 |
09:43:30 | 134.60 | 12 |
09:42:08 | 134.60 | 3 |
26.04.2024 17:24:49 | 134.90 | 197 |
26.04.2024 16:48:48 | 135.10 | 20 |
26.04.2024 15:18:48 | 135.00 | 3 |
26.04.2024 15:03:42 | 135.00 | 4 |
26.04.2024 14:48:47 | 135.20 | 5 |
26.04.2024 13:33:41 | 135.00 | 6 |
26.04.2024 12:49:00 | 134.70 | 11 |
26.04.2024 11:49:05 | 135.40 | 2 |
26.04.2024 11:49:05 | 135.40 | 3 |
26.04.2024 11:49:04 | 135.40 | 3 |
26.04.2024 11:49:04 | 135.40 | 2 |
26.04.2024 10:33:48 | 135.10 | 8 |
26.04.2024 09:41:36 | 135.20 | 129 |
26.04.2024 09:18:45 | 135.90 | 1 |
26.04.2024 09:18:44 | 135.90 | 1 |
26.04.2024 09:18:43 | 135.90 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:01 | 3'000 | 128.30 | 141.80 | 3'000 | 17:25:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 134.75 | ||
Vortag 26.04.24 | 135.65 | -0.900 | -0.66% |
1 Woche 23.04.24 | 141.80 | -7.050 | -4.97% |
4 Wochen 29.03.24 | 142.80 | -7.150 | -5.01% |
12 Wochen 06.02.24 | 142.70 | -10.450 | -7.15% |
52 Wochen 29.04.23 | 76.58 | +59.08 | +77.15% |
Seit 1.1 29.12.23 | 158.10 | -22.45 | -14.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 226.0 14:19:11 | 30,320 14:19:11 |
Total Zeit | 226.0 14:19:11 | 30,320 14:19:11 |
Hist. Börslich Datum | 1,211 26.04.24 | 163,888 26.04.24 |
Hist. Ausserbörslich Datum | 1,211 26.04.24 | 163,888 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 135.50 | +0.07% | 26.04. 18:00 | |
CBUA | SEK | 135.10 | -0.37% | 26.04. 17:25 | |
LES | SEK | 134.75 | -0.66% | 30,320 | 29.04. 17:25 |
FRA | EUR | 11.360 | -0.09% | 29.04. 08:32 | |
LSD | EUR | 12.230 | -7.42% | 08.04. 08:52 | |
STU | EUR | 11.400 | -0.87% | 29.04. 13:05 | |
MUC | EUR | 11.690 | -2.42% | 26.04. 08:11 | |
STA | CHF | 13.190 | 31.12. 06:48 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
BEB | EUR | 11.560 | -0.34% | 26.04. 21:43 | |
DUS | EUR | 11.330 | -0.26% | 26.04. 19:31 | |
OMC | SEK | 135.50 | -13.23% | 11.03. 10:37 | |
STUD | EUR | 11.410 | -0.52% | 29.04. 10:30 | |
BDM | CAD | 4.200 | -30.00% | 04.03. 17:39 | |
BDM | CAD | 8.850 | 26.04. 23:10 | ||
BDM | CAD | 11.350 | 26.04. 23:10 | ||
BDM | CAD | 0.440 | 12.03. 14:37 | ||
BDM | CAD | 0.090 | 26.04. 23:10 | ||
BDM | CAD | 2.100 | 26.04. 23:10 | ||
BDM | CAD | 5.750 | +3.60% | 18.04. 17:43 | |
BDM | CAD | 0.490 | 26.04. 23:10 | ||
BDM | CAD | 4.050 | 26.04. 23:10 | ||
BDM | CAD | 0.850 | 26.04. 23:10 | ||
BDM | CAD | 8.000 | 26.04. 23:10 | ||
BDM | CAD | 0.330 | 26.04. 23:10 | ||
BDM | CAD | 1.800 | 26.04. 23:10 | ||
BDM | CAD | 1.750 | 26.04. 23:10 | ||
BDM | CAD | 0.550 | +19.57% | 01.04. 15:33 | |
BDM | CAD | 0.090 | 26.04. 23:10 | ||
BDM | CAD | 1.940 | 26.04. 23:10 | ||
BDM | CAD | 1.810 | -3.72% | 09.04. 21:34 | |
BDM | CAD | 1.550 | 26.04. 23:10 | ||
BDM | CAD | 3.650 | 26.04. 23:10 | ||
BDM | CAD | 4.300 | 26.04. 23:10 | ||
BDM | CAD | 3.000 | 26.04. 23:10 | ||
BDM | CAD | 0.190 | 26.04. 23:10 | ||
BDM | CAD | 4.300 | 26.04. 23:10 | ||
BDM | CAD | 0.900 | 26.04. 23:10 | ||
BDM | CAD | 19.800 | 26.04. 23:10 | ||
BDM | CAD | 0.700 | 26.04. 23:10 | ||
BDM | CAD | 0.110 | 15.04. 17:10 | ||
BDM | CAD | 7.650 | 19.04. 23:10 | ||
BDM | CAD | 1.650 | 05.04. 19:57 | ||
BDM | CAD | 0.550 | 26.04. 23:10 | ||
BDM | CAD | 1.580 | -4.24% | 18.04. 20:55 | |
BDM | CAD | 2.650 | 26.04. 23:10 | ||
BDM | CAD | 5.200 | 26.04. 23:10 | ||
BDM | CAD | 1.900 | 26.04. 23:10 | ||
BDM | CAD | 0.700 | 26.04. 23:10 | ||
BDM | CAD | 0.500 | 26.04. 23:10 | ||
BDM | CAD | 3.800 | 26.04. 23:10 | ||
BDM | CAD | 0.400 | -13.04% | 23.04. 19:33 | |
BDM | CAD | 0.440 | 26.04. 23:10 | ||
BDM | CAD | 3.350 | 26.04. 23:10 | ||
BDM | CAD | 1.300 | 08.03. 17:40 | ||
BDM | CAD | 13.200 | 26.04. 23:10 | ||
BDM | CAD | 1.300 | 18.03. 20:59 | ||
BDM | CAD | 0.240 | 26.04. 23:10 | ||
BDM | CAD | 2.750 | 26.04. 23:10 | ||
BDM | CAD | 0.260 | 26.04. 23:10 | ||
BDM | CAD | 0.300 | 26.04. 23:10 | ||
BDM | CAD | 0.420 | 26.04. 23:10 | ||
BDM | CAD | 1.000 | 26.04. 23:10 | ||
BDM | CAD | 6.350 | 26.04. 23:10 | ||
BDM | CAD | 1.150 | 26.04. 23:10 | ||
BDM | CAD | 7.900 | 26.04. 23:10 | ||
BDM | CAD | 10.150 | 26.04. 23:10 | ||
BDM | CAD | 6.000 | 26.04. 23:10 | ||
BDM | CAD | 1.350 | +107.69% | 19.03. 19:55 | |
BDM | CAD | 0.210 | 26.04. 23:10 | ||
BDM | CAD | 25.30 | 26.04. 23:10 | ||
BDM | CAD | 0.440 | 20.02. 16:28 | ||
BDM | CAD | 0.090 | 26.04. 23:10 | ||
BDM | CAD | 2.750 | 26.04. 23:10 | ||
BDM | CAD | 0.730 | +30.36% | 02.04. 15:50 | |
BDM | CAD | 3.100 | 03.04. 21:46 | ||
BDM | CAD | 0.150 | 15.04. 20:02 | ||
BDM | CAD | 5.950 | 26.04. 23:10 | ||
BDM | CAD | 0.450 | -38.36% | 04.04. 20:22 | |
BDM | CAD | 4.750 | 26.04. 23:10 | ||
BDM | CAD | 0.030 | 26.04. 23:10 | ||
BDM | CAD | 0.080 | 26.04. 23:10 | ||
BDM | CAD | 2.550 | -20.31% | 22.04. 20:36 | |
BDM | CAD | 1.150 | 26.04. 23:10 | ||
BDM | CAD | 4.650 | 26.04. 23:10 | ||
BDM | CAD | 12.900 | 26.04. 23:10 | ||
BDM | CAD | 3.200 | 26.04. 23:10 | ||
BDM | CAD | 2.900 | 26.04. 23:10 | ||
BDM | CAD | 1.450 | 26.04. 23:10 | ||
BDM | CAD | 0.750 | 26.04. 23:10 | ||
BDM | CAD | 0.200 | 26.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GQE |
Valor | 827293 |
ISIN | SE0000584948 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 59.84 M |
Dividende Bruttobetrag | 1.500 |
Zahlungsdatum (ex-Div) | 11.09.23 |
Dividenden Rendite (%) | 0.95% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden