- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:12 | 30'000 | 39.61 | 40.49 | 30'000 | 14:30:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:17:33 | 39.84 | 192 |
15:14:28 | 39.85 | 187 |
15:14:04 | 39.85 | 0 |
15:13:38 | 39.83 | 0 |
15:13:24 | 39.84 | 0 |
15:11:46 | 39.86 | 187 |
15:11:40 | 39.86 | 195 |
15:10:45 | 39.85 | 0 |
15:05:23 | 39.89 | 5 |
15:03:44 | 38.88 | 50'000 |
15:02:59 | 39.93 | 0 |
14:54:11 | 40.00 | 234 |
14:52:33 | 39.95 | 140 |
14:52:33 | 39.95 | 42 |
14:51:33 | 39.96 | 194 |
14:51:17 | 39.97 | 330 |
14:50:03 | 39.99 | 1 |
14:47:35 | 39.97 | 1'400 |
14:45:50 | 39.99 | 3 |
14:43:44 | 39.96 | 0 |
14:41:41 | 40.00 | 10 |
14:37:02 | 40.10 | 1 |
14:32:07 | 40.08 | 200 |
14:30:14 | 40.02 | 80 |
14:30:13 | 40.04 | 200 |
14:30:12 | 40.00 | 30 |
14:30:11 | 39.94 | 53 |
14:30:10 | 39.90 | 47 |
14:22:54 | 39.88 | 1 |
14:17:35 | 39.95 | 0 |
14:14:11 | 39.93 | 278 |
14:14:08 | 39.93 | 405 |
14:13:53 | 39.93 | 583 |
14:13:31 | 39.93 | 389 |
14:12:56 | 39.92 | 240 |
14:12:52 | 39.92 | 638 |
14:09:21 | 39.90 | 10 |
14:06:01 | 39.92 | 338 |
13:59:18 | 39.90 | 38 |
13:59:18 | 39.90 | 38 |
13:53:50 | 39.91 | 14 |
13:49:10 | 39.95 | 174 |
13:49:02 | 39.96 | 505 |
13:47:05 | 39.91 | 1'300 |
13:46:00 | 39.92 | 183 |
13:46:00 | 39.92 | 183 |
13:45:58 | 39.93 | 389 |
13:44:49 | 39.91 | 269 |
13:44:02 | 39.91 | 265 |
13:44:02 | 39.91 | 265 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:12 | 30'000 | 39.61 | 40.49 | 30'000 | 14:30:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:30:12 | 39.61 | ||
Vortag 02.05.24 | 39.62 | -0.010 | -0.03% |
1 Woche 27.04.24 | 38.84 | +0.770 | +1.98% |
4 Wochen 06.04.24 | 39.15 | -0.290 | -0.73% |
12 Wochen 10.02.24 | 42.43 | -3.080 | -7.21% |
52 Wochen 06.05.23 | 41.70 | -3.640 | -8.41% |
Seit 1.1 29.12.23 | 44.90 | -5.28250 | -11.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 92'070 16:34:18 | 3.111 M 15:17:33 |
Total Zeit | 79,509 15:17:34 | 3.111 M 15:17:33 |
Hist. Börslich Datum | 92,070 02.05.24 | 77.51 M 02.05.24 |
Hist. Ausserbörslich Datum | 1.888 M 02.05.24 | 77.51 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.92 | +1.01% | 47.14 M | 03.05. 15:18 |
LES | EUR | 39.30 | +1.16% | 3.111 M | 02.05. 16:34 |
CBUA | EUR | 39.52 | +0.66% | 02.05. 17:35 | |
TGT | EUR | 40.02 | +0.70% | 03.05. 15:33 | |
STU | EUR | 39.84 | +0.40% | 03.05. 15:15 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
FRA | EUR | 39.94 | +0.53% | 03.05. 14:58 | |
LSD | EUR | 39.85 | +0.48% | 03.05. 15:07 | |
OTN | USD | 42.86 | +2.95% | 02.05. 23:20 | |
TRAC | GBP | 34.16 | +0.89% | 03.05. 14:35 | |
HAM | EUR | 39.58 | +0.64% | 02.05. 19:06 | |
MUC | EUR | 39.56 | +0.56% | 02.05. 13:16 | |
BEB | EUR | 39.52 | +0.03% | 02.05. 15:39 | |
DUS | EUR | 39.58 | +0.66% | 02.05. 19:31 | |
HAJ | EUR | 39.29 | -0.08% | 02.05. 11:55 | |
BRX | CHF | 38.69 | +1.73% | 30.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 39.39 | 02.05. 11:58 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H3Q |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.71% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema