- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:41:12 | 3'087 | 38.88 | 38.88 | 3'087 | 11:41:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:40:34 | 38.90 | 0 |
11:40:04 | 38.88 | 250 |
11:35:04 | 38.91 | 0 |
11:30:10 | 38.99 | 0 |
11:25:02 | 38.98 | 0 |
11:23:03 | 38.98 | 1'572 |
11:22:14 | 38.98 | 536 |
11:22:05 | 38.98 | 2'500 |
11:21:59 | 38.98 | 8'380 |
11:17:17 | 39.00 | 50 |
11:15:04 | 39.03 | 0 |
11:10:32 | 39.03 | 0 |
11:08:52 | 39.02 | 133 |
11:05:27 | 38.99 | 0 |
10:55:32 | 39.00 | 0 |
10:50:03 | 39.01 | 0 |
10:47:30 | 39.02 | 1'012 |
10:45:05 | 39.00 | 0 |
10:44:41 | 39.01 | 1'000 |
10:40:32 | 38.97 | 0 |
10:35:16 | 38.95 | 0 |
10:35:03 | 38.95 | 10 |
10:30:10 | 39.02 | 0 |
10:20:02 | 38.99 | 0 |
10:18:26 | 38.99 | 150 |
10:16:05 | 38.99 | 77 |
10:15:04 | 38.99 | 0 |
10:12:15 | 38.99 | 225 |
10:10:32 | 38.99 | 0 |
10:05:05 | 38.95 | 0 |
10:00:11 | 38.96 | 0 |
09:55:32 | 38.96 | 0 |
09:51:22 | 38.99 | 0 |
09:50:36 | 39.00 | 0 |
09:43:54 | 39.02 | 1'100 |
09:41:34 | 38.96 | 100 |
09:40:04 | 38.95 | 0 |
09:39:56 | 38.96 | 587 |
09:39:49 | 38.96 | 700 |
09:39:26 | 38.96 | 270 |
09:39:09 | 38.96 | 500 |
09:39:02 | 38.96 | 1'500 |
09:38:55 | 38.97 | 4'500 |
09:35:02 | 38.95 | 0 |
09:30:09 | 38.96 | 0 |
09:26:05 | 38.96 | 0 |
09:22:56 | 38.99 | 307 |
09:20:05 | 38.97 | 0 |
09:15:18 | 38.99 | 0 |
09:06:24 | 39.05 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:41:12 | 3'087 | 38.88 | 38.88 | 3'087 | 11:41:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:40:34 | 38.90 | ||
Vortag 26.04.24 | 38.79 | +0.110 | +0.28% |
1 Woche 22.04.24 | 38.76 | +0.140 | +0.36% |
4 Wochen 28.03.24 | 39.90 | -1.110 | -2.78% |
12 Wochen 05.02.24 | 43.95 | -5.430 | -12.28% |
52 Wochen 28.04.23 | 43.33 | -4.540 | -10.48% |
Seit 1.1 29.12.23 | 44.90 | -6.1050 | -13.60% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'872 11:40:04 | 1.087 M 11:40:04 |
Total Zeit | ||
Hist. Börslich Datum | 11,634 26.04.24 | 449,939 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.88 | +0.10% | 10.71 M | 29.04. 11:41 |
LES | EUR | 38.30 | -1.52% | 1.219 M | 25.04. 16:38 |
CBUA | EUR | 38.78 | +2.05% | 26.04. 17:30 | |
TGT | EUR | 38.90 | 29.04. 11:55 | ||
STU | EUR | 38.90 | +0.28% | 29.04. 11:40 | |
FRA | EUR | 39.00 | +0.31% | 29.04. 10:28 | |
LSD | EUR | 38.89 | -0.26% | 29.04. 11:49 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.32 | +0.35% | 29.04. 11:32 | |
HAM | EUR | 38.60 | +1.87% | 26.04. 12:30 | |
MUC | EUR | 38.20 | -0.26% | 26.04. 08:00 | |
BEB | EUR | 38.79 | +1.86% | 26.04. 16:15 | |
DUS | EUR | 38.82 | +2.29% | 26.04. 19:31 | |
HAJ | EUR | 38.23 | +0.61% | 26.04. 08:16 | |
BRX | CHF | 38.03 | +1.25% | 1,714 | 29.04. 09:27 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.70 | 26.04. 11:58 | ||
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 37.73 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.32 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.76% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema