- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:16:38 | 300 | 39.26 | 39.27 | 300 | 11:16:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:16:44 | 39.27 | 300 |
11:12:36 | 39.26 | 6 |
11:11:26 | 39.26 | 100 |
11:11:21 | 39.27 | 27 |
11:10:52 | 39.27 | 15 |
11:09:51 | 39.25 | 130 |
11:09:37 | 39.25 | 160 |
11:09:10 | 39.27 | 100 |
11:05:30 | 39.32 | 162 |
11:04:45 | 39.32 | 300 |
11:03:44 | 39.33 | 200 |
11:02:14 | 39.31 | 260 |
11:01:21 | 39.30 | 60 |
10:59:20 | 39.25 | 50 |
10:59:08 | 39.26 | 300 |
10:58:24 | 39.26 | 86 |
10:58:14 | 39.27 | 2 |
10:58:12 | 39.26 | 15 |
10:58:04 | 39.26 | 215 |
10:57:33 | 39.28 | 12 |
10:54:51 | 39.33 | 100 |
10:54:23 | 39.32 | 300 |
10:51:11 | 39.29 | 50 |
10:51:04 | 39.29 | 90 |
10:50:04 | 39.30 | 290 |
10:49:18 | 39.30 | 40 |
10:46:31 | 39.33 | 2 |
10:44:04 | 39.37 | 1 |
10:41:59 | 39.38 | 130 |
10:41:31 | 39.38 | 5 |
10:41:28 | 39.36 | 1 |
10:41:20 | 39.39 | 100 |
10:40:00 | 39.38 | 300 |
10:38:28 | 39.37 | 20 |
10:38:14 | 39.36 | 30 |
10:33:10 | 39.29 | 125 |
10:31:59 | 39.30 | 300 |
10:31:57 | 39.30 | 26 |
10:31:09 | 39.32 | 100 |
10:30:55 | 39.32 | 105 |
10:30:41 | 39.31 | 15 |
10:30:15 | 39.31 | 25 |
10:29:29 | 39.29 | 3 |
10:27:04 | 39.27 | 150 |
10:26:47 | 39.28 | 101 |
10:26:32 | 39.27 | 165 |
10:26:27 | 39.28 | 300 |
10:26:19 | 39.29 | 300 |
10:26:04 | 39.31 | 200 |
10:25:55 | 39.31 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:16:38 | 300 | 39.26 | 39.27 | 300 | 11:16:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:16:44 | 39.27 | ||
Vortag 30.04.24 | 39.31 | -0.040 | -0.10% |
1 Woche 25.04.24 | 38.15 | +1.120 | +2.94% |
4 Wochen 04.04.24 | 39.69 | -0.320 | -0.81% |
12 Wochen 08.02.24 | 43.00 | -2.7950 | -6.64% |
52 Wochen 04.05.23 | 43.24 | -4.6450 | -10.57% |
Seit 1.1 29.12.23 | 44.89 | -5.580 | -12.43% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'361 11:16:44 | 1.593 M 11:16:44 |
Total Zeit | ||
Hist. Börslich Datum | 213,730 30.04.24 | 8.440 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.29 | +0.08% | 34.53 M | 02.05. 11:01 |
LES | EUR | 39.34 | +1.26% | 207,715 | 02.05. 09:45 |
CBUA | EUR | 39.26 | +0.93% | 30.04. 17:35 | |
TGT | EUR | 39.27 | -0.10% | 02.05. 11:16 | |
STU | EUR | 39.27 | -0.10% | 02.05. 11:00 | |
FRA | EUR | 39.31 | -0.51% | 02.05. 10:35 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
LSD | EUR | 39.33 | -0.38% | 02.05. 11:04 | |
TRAC | GBP | 33.63 | +0.09% | 02.05. 10:31 | |
OTN | USD | 41.63 | -0.02% | 29.04. 23:20 | |
HAM | EUR | 39.33 | +1.18% | 30.04. 17:28 | |
MUC | EUR | 39.34 | +0.90% | 30.04. 08:56 | |
BEB | EUR | 39.51 | +1.20% | 30.04. 11:18 | |
DUS | EUR | 39.32 | +0.56% | 30.04. 20:12 | |
HAJ | EUR | 39.32 | +0.56% | 30.04. 19:55 | |
BRX | CHF | 38.69 | +1.73% | 30.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 39.55 | 30.04. 11:58 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.21 | 37.61 |
Datum | 02.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.71% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema