- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:56:19 | 300 | 39.32 | 39.33 | 300 | 11:56:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:54:23 | 39.34 | 238 |
11:51:59 | 39.34 | 200 |
11:50:47 | 39.40 | 75 |
11:49:04 | 39.41 | 220 |
11:48:38 | 39.38 | 50 |
11:48:00 | 39.35 | 200 |
11:46:42 | 39.35 | 100 |
11:46:34 | 39.34 | 3 |
11:43:43 | 39.39 | 25 |
11:43:20 | 39.40 | 100 |
11:43:09 | 39.41 | 300 |
11:40:34 | 39.44 | 300 |
11:40:05 | 39.43 | 200 |
11:37:42 | 39.36 | 78 |
11:35:42 | 39.33 | 53 |
11:35:24 | 39.33 | 13 |
11:30:50 | 39.33 | 50 |
11:28:52 | 39.32 | 30 |
11:25:08 | 39.32 | 20 |
11:24:42 | 39.28 | 200 |
11:24:17 | 39.29 | 102 |
11:22:30 | 39.29 | 6 |
11:22:08 | 39.29 | 127 |
11:21:44 | 39.29 | 100 |
11:21:36 | 39.29 | 13 |
11:20:35 | 39.28 | 1 |
11:18:49 | 39.27 | 249 |
11:18:43 | 39.28 | 11 |
11:17:15 | 39.27 | 125 |
11:17:07 | 39.27 | 300 |
11:16:44 | 39.27 | 300 |
11:12:36 | 39.26 | 6 |
11:11:26 | 39.26 | 100 |
11:11:21 | 39.27 | 27 |
11:10:52 | 39.27 | 15 |
11:09:51 | 39.25 | 130 |
11:09:37 | 39.25 | 160 |
11:09:10 | 39.27 | 100 |
11:05:30 | 39.32 | 162 |
11:04:45 | 39.32 | 300 |
11:03:44 | 39.33 | 200 |
11:02:14 | 39.31 | 260 |
11:01:21 | 39.30 | 60 |
10:59:20 | 39.25 | 50 |
10:59:08 | 39.26 | 300 |
10:58:24 | 39.26 | 86 |
10:58:14 | 39.27 | 2 |
10:58:12 | 39.26 | 15 |
10:58:04 | 39.26 | 215 |
10:57:33 | 39.28 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:56:19 | 300 | 39.32 | 39.33 | 300 | 11:56:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:54:23 | 39.34 | ||
Vortag 30.04.24 | 39.31 | +0.030 | +0.08% |
1 Woche 25.04.24 | 38.15 | +1.190 | +3.12% |
4 Wochen 04.04.24 | 39.69 | -0.320 | -0.81% |
12 Wochen 08.02.24 | 43.00 | -2.7950 | -6.64% |
52 Wochen 04.05.23 | 43.24 | -4.6450 | -10.57% |
Seit 1.1 29.12.23 | 44.89 | -5.580 | -12.43% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 43'850 11:54:23 | 1.730 M 11:54:23 |
Total Zeit | ||
Hist. Börslich Datum | 213,730 30.04.24 | 8.440 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.43 | +0.43% | 38.29 M | 02.05. 11:41 |
LES | EUR | 39.34 | +1.26% | 317,417 | 02.05. 09:45 |
CBUA | EUR | 39.26 | +0.93% | 30.04. 17:35 | |
TGT | EUR | 39.34 | +0.08% | 02.05. 11:54 | |
STU | EUR | 39.31 | 02.05. 11:35 | ||
FRA | EUR | 39.38 | -0.33% | 02.05. 11:37 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
LSD | EUR | 39.34 | -0.35% | 02.05. 11:35 | |
TRAC | GBP | 33.63 | +0.09% | 02.05. 10:31 | |
OTN | USD | 41.63 | -0.02% | 29.04. 23:20 | |
HAM | EUR | 39.33 | +1.18% | 30.04. 17:28 | |
MUC | EUR | 39.34 | +0.90% | 30.04. 08:56 | |
BEB | EUR | 39.51 | +1.20% | 30.04. 11:18 | |
DUS | EUR | 39.32 | +0.56% | 30.04. 20:12 | |
HAJ | EUR | 39.32 | +0.56% | 30.04. 19:55 | |
BRX | CHF | 38.69 | +1.73% | 30.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 39.55 | 30.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.21 | 37.61 |
Datum | 02.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.71% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema