- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:09:20 | 8.5860 | 0 |
26.04.2024 08:09:20 | 8.5860 | 0 |
26.04.2024 08:09:20 | 8.5860 | 0 |
25.04.2024 08:11:01 | 8.7860 | 0 |
25.04.2024 08:11:01 | 8.7860 | 0 |
25.04.2024 08:11:01 | 8.7860 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:09:20 | 8.5860 | ||
Vortag 26.04.24 | 8.5860 | 0.00% | |
1 Woche 22.04.24 | 9.0960 | -0.7360 | -7.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 9.200 | 26.04. 22:00 | ||
UTC | USD | 9.440 | +2.61% | 29.04. 21:01 | |
NMS | USD | 9.440 | +2.72% | 29.04. 21:01 | |
UTD | USD | 9.200 | +0.05% | 27.04. 02:00 | |
UEMX | USD | 9.230 | +0.44% | 27.04. 02:00 | |
UTP | USD | 9.190 | 27.04. 02:00 | ||
NUI | USD | 9.200 | +0.05% | 27.04. 02:00 | |
BUT | USD | 9.200 | 26.04. 23:20 | ||
BTT | USD | 9.440 | +2.72% | 29.04. 21:01 | |
UIAX | USD | 9.210 | +0.27% | 27.04. 02:00 | |
EBR | EUR | 2.220 | +1.60% | 131,044 | 29.04. 17:55 |
UTS | USD | 9.200 | +0.05% | 27.04. 02:00 | |
DIX | USD | 9.200 | +0.16% | 27.04. 02:00 | |
DEG | USD | 9.210 | +0.22% | 27.04. 02:00 | |
UTN | USD | 9.200 | +0.11% | 27.04. 02:00 | |
CBUA | EUR | 2.180 | +0.35% | 26.04. 17:30 | |
BNQ | USD | 9.200 | +0.16% | 27.04. 02:00 | |
UTH | USD | 9.220 | +0.38% | 27.04. 02:00 | |
UTB | USD | 9.210 | +0.33% | 27.04. 02:00 | |
UNM | USD | 9.260 | +0.76% | 27.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 11,617 | 07.06. 15:30 |
FRA | EUR | 99.68 | +0.02% | 29.04. 17:20 | |
UTG | USD | 9.230 | +0.44% | 27.04. 01:00 | |
LES | EUR | 2.2150 | +1.96% | 7,715 | 29.04. 17:30 |
TGT | EUR | 8.7060 | -1.40% | 29.04. 15:49 | |
MUC | EUR | 8.420 | -2.18% | 26.04. 08:00 | |
FRA | EUR | 2.1350 | +0.47% | 29.04. 08:22 | |
LSD | EUR | 8.7460 | -11.66% | 25.04. 12:19 | |
LSD | EUR | 2.210 | -0.23% | 18.04. 18:22 | |
FRA | EUR | 8.7420 | -25.88% | 29.04. 08:01 | |
DUS | EUR | 8.6420 | +1.81% | 26.04. 19:31 | |
MUC | EUR | 2.2050 | 26.04. 08:11 | ||
STU | EUR | 8.8220 | +3.59% | 29.04. 20:23 | |
STU | EUR | 2.1950 | +2.81% | 29.04. 13:28 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
DUS | EUR | 2.1150 | -1.17% | 26.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2.180 | +2.11% | 29.04. 10:30 | |
STA | CHF | 10.970 | 31.12. 08:55 | ||
BEB | EUR | 8.5860 | -2.28% | 26.04. 08:09 | |
BRX | CHF | 8.3530 | 26.04. 17:30 | ||
STUD | EUR | 8.5320 | +0.26% | 29.04. 10:30 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 118.98 | +0.79% | 26.04. 15:07 | |
CVA | EUR | 118.05 | -0.92% | 25.04. 19:03 | |
CVD | EUR | 118.05 | -0.92% | 25.04. 10:20 | |
EPE | EUR | 118.98 | +0.79% | 26.04. 15:20 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
LGT | SGD | 1'413.54 | +1.81% | 31.03. 16:29 | |
CVA | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
CVD | SGD | 1'413.54 | +1.81% | 31.03. 16:53 | |
EPO | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
FFE | EUR | 118.98 | +0.79% | 26.04. 15:05 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.59 | +0.21% | 26.04. 17:04 | |
CVD | EUR | 140.28 | -0.01% | 26.04. 17:25 | |
CVA | EUR | 140.28 | -0.01% | 26.04. 17:25 | |
EPE | EUR | 140.59 | +0.21% | 26.04. 17:50 | |
FFE | EUR | 140.59 | +0.21% | 26.04. 17:09 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
FIE | EUR | 140.59 | +0.21% | 26.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
IRF | EUR | 173.12 | +1.53% | 26.04. 21:00 | |
CVA | EUR | 170.52 | -0.99% | 25.04. 22:55 | |
CVD | EUR | 170.52 | -0.99% | 25.04. 08:21 | |
EPE | EUR | 170.52 | -0.99% | 25.04. 22:20 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
CVD | SEK | 95.47 | -0.18% | 26.04. 14:30 | |
CVA | SEK | 95.47 | -0.18% | 26.04. 14:30 | |
CVA | EUR | 134.82 | +0.01% | 26.04. 17:36 | |
CVD | EUR | 134.82 | +0.01% | 26.04. 17:36 | |
CGD | SEK | 95.47 | +0.34% | 26.04. 15:32 | |
EPE | EUR | 135.36 | +0.41% | 26.04. 17:50 | |
EPO | SEK | 95.80 | +0.34% | 29.04. 17:50 | |
KNE | EUR | 135.36 | +0.41% | 26.04. 17:04 | |
KND | SEK | 95.80 | +0.34% | 29.04. 16:07 | |
FND | SEK | 95.80 | +0.34% | 29.04. 00:00 | |
FFE | EUR | 135.36 | +0.41% | 26.04. 17:09 | |
FIE | EUR | 135.36 | +0.41% | 26.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
CVA | SEK | 92.50 | +0.75% | 26.04. 20:15 | |
CVD | SEK | 92.50 | +0.75% | 26.04. 14:21 | |
EPO | SEK | 92.50 | +0.75% | 26.04. 08:50 | |
SIX | SEK | 92.81 | +0.33% | 29.04. 20:15 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
TGT | EUR | 99.72 | +0.05% | 26.04. 22:25 | |
HAM | EUR | 99.66 | +0.01% | 26.04. 17:16 | |
BEB | EUR | 99.71 | +0.01% | 26.04. 17:13 | |
HAJ | EUR | 99.66 | +0.01% | 26.04. 09:06 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
DUS | EUR | 99.36 | +0.01% | 26.04. 17:25 | |
MUC | EUR | 99.55 | -0.08% | 26.04. 20:00 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 128.72 | +1.18% | 26.04. 08:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.720 | |
Datum | 16.04.24 | |
Jahrestief | 8.5860 | |
Datum | 26.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Marktkapital | 960.8 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden