- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:24 | 8.6080 | 0 |
25.04.2024 08:00:24 | 8.6080 | 0 |
24.04.2024 08:00:53 | 8.7840 | 0 |
24.04.2024 08:00:53 | 8.7840 | 0 |
24.04.2024 08:00:53 | 8.7840 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:24 | 8.6080 | ||
Vortag 25.04.24 | 8.6080 | 0.00% | |
1 Woche 19.04.24 | 9.1360 | -0.6160 | -6.68% |
4 Wochen 28.03.24 | 12.240 | -3.6320 | -29.67% |
12 Wochen 02.02.24 | 11.3850 | -2.0120 | -18.95% |
52 Wochen 28.04.23 | 12.2650 | -3.6570 | -29.82% |
Seit 1.1 29.12.23 | 11.4650 | -2.8570 | -24.92% |
52W Hoch 02.06.23 | 16.6650 | ||
52W Tief 31.10.23 | 8.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 20:33:38 | 12,980 20:33:38 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 12.02.24 | 12,980 12.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.200 | -2.44% | 26.04. 02:00 | |
NDB | USD | 9.200 | -2.44% | 25.04. 22:00 | |
NMS | USD | 9.200 | -2.44% | 26.04. 02:00 | |
UTD | USD | 9.1950 | -2.39% | 26.04. 02:00 | |
UEMX | USD | 9.190 | -2.34% | 26.04. 02:00 | |
UTP | USD | 9.190 | -2.49% | 26.04. 02:00 | |
NUI | USD | 9.1950 | -2.39% | 26.04. 02:00 | |
BUT | USD | 9.200 | -2.34% | 25.04. 23:20 | |
BTT | USD | 9.250 | -2.53% | 25.04. 22:52 | |
UIAX | USD | 9.1850 | -2.39% | 26.04. 02:00 | |
EBR | EUR | 2.1750 | -0.68% | 25.04. 17:55 | |
UTS | USD | 9.1950 | -2.34% | 26.04. 02:00 | |
DIX | USD | 9.1850 | -2.39% | 26.04. 02:00 | |
DEG | USD | 9.190 | -2.23% | 26.04. 02:00 | |
UTN | USD | 9.190 | -2.34% | 26.04. 02:00 | |
CBUA | EUR | 2.17250 | -0.91% | 25.04. 17:30 | |
BNQ | USD | 9.1850 | -2.39% | 26.04. 02:00 | |
UTH | USD | 9.1850 | -2.55% | 26.04. 02:00 | |
UTB | USD | 9.180 | -2.60% | 26.04. 02:00 | |
UNM | USD | 9.190 | -2.55% | 26.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 07.06. 15:30 | |
FRA | EUR | 98.36 | 19.12. 13:36 | ||
UTG | USD | 9.190 | -2.34% | 26.04. 01:00 | |
LES | EUR | 2.19250 | +0.23% | 25.04. 17:30 | |
TGT | EUR | 8.830 | -2.41% | 24.04. 16:21 | |
MUC | EUR | 8.6080 | -2.00% | 25.04. 08:00 | |
FRA | EUR | 2.1250 | -0.70% | 26.04. 08:16 | |
LSD | EUR | 8.7460 | -11.66% | 25.04. 12:19 | |
LSD | EUR | 2.210 | -0.23% | 18.04. 18:22 | |
FRA | EUR | 8.480 | -1.44% | 26.04. 08:16 | |
DUS | EUR | 8.4880 | -3.44% | 25.04. 19:31 | |
MUC | EUR | 2.2050 | -2.00% | 25.04. 08:02 | |
STU | EUR | 8.530 | -1.57% | 26.04. 08:01 | |
STU | EUR | 2.1350 | -0.93% | 26.04. 08:02 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 2.140 | -1.83% | 25.04. 08:12 | |
STUD | EUR | 2.1850 | -1.35% | 25.04. 10:40 | |
STA | CHF | 10.970 | 31.12. 08:55 | ||
BEB | EUR | 8.7860 | -1.99% | 25.04. 08:11 | |
STUD | EUR | 8.6980 | -6.21% | 25.04. 10:53 | |
BRX | CHF | 8.4210 | 25.04. 17:30 | ||
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 119.15 | -0.09% | 24.04. 15:02 | |
CVA | EUR | 119.15 | -0.09% | 24.04. 15:02 | |
CVD | EUR | 119.15 | -0.09% | 24.04. 08:21 | |
EPE | EUR | 119.15 | -0.09% | 24.04. 15:20 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
LGT | SGD | 1'413.54 | +1.81% | 31.03. 17:10 | |
CVA | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
CVD | SGD | 1'413.54 | +1.81% | 31.03. 16:53 | |
EPO | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
FFE | EUR | 119.15 | -0.09% | 24.04. 15:02 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.59 | -0.28% | 24.04. 16:02 | |
CVD | EUR | 140.60 | +0.01% | 25.04. 17:25 | |
CVA | EUR | 140.60 | +0.01% | 25.04. 17:25 | |
EPE | EUR | 140.59 | -0.28% | 24.04. 17:50 | |
FIE | EUR | 140.59 | -0.28% | 24.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 140.59 | -0.28% | 24.04. 22:10 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
IRF | EUR | 172.21 | +0.05% | 24.04. 08:00 | |
CVA | EUR | 172.21 | +0.05% | 24.04. 22:55 | |
CVD | EUR | 172.21 | +0.05% | 24.04. 12:21 | |
EPE | EUR | 172.21 | +0.05% | 24.04. 22:20 | |
FND | SEK | 95.65 | -0.10% | 25.04. 00:00 | |
CVD | SEK | 95.65 | -0.10% | 25.04. 14:34 | |
CVA | SEK | 95.65 | -0.10% | 25.04. 14:34 | |
CVA | EUR | 135.12 | 25.04. 17:45 | ||
CVD | EUR | 135.12 | 25.04. 17:45 | ||
CGD | SEK | 95.65 | -0.10% | 25.04. 15:34 | |
EPE | EUR | 135.12 | -0.62% | 24.04. 17:50 | |
EPO | SEK | 95.65 | -0.10% | 25.04. 01:15 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
KNE | EUR | 135.12 | -0.62% | 24.04. 16:02 | |
KND | SEK | 95.74 | -0.20% | 24.04. 16:10 | |
FIE | EUR | 135.12 | -0.62% | 24.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
FFE | EUR | 135.12 | -0.62% | 24.04. 22:10 | |
CVA | SEK | 91.81 | -0.53% | 25.04. 20:15 | |
CVD | SEK | 91.81 | -0.53% | 25.04. 14:21 | |
EPO | SEK | 92.30 | -0.45% | 24.04. 08:50 | |
SIX | SEK | 91.81 | -0.53% | 25.04. 08:30 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
TGT | EUR | 99.70 | +0.01% | 25.04. 22:25 | |
HAJ | EUR | 99.65 | +0.03% | 25.04. 09:06 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
HAM | EUR | 99.65 | +0.03% | 25.04. 17:17 | |
BEB | EUR | 99.70 | +0.03% | 25.04. 17:13 | |
MUC | EUR | 99.62 | 25.04. 16:30 | ||
DUS | EUR | 99.35 | +0.03% | 25.04. 17:25 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 127.22 | -1.41% | 25.04. 08:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.6650 | 12.980 |
Datum | 02.06.23 | 12.02.24 |
Jahrestief | 8.430 | |
Datum | 31.10.23 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Marktkapital | 963.3 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden