- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 10:32:41 | 8.5160 | 0 |
26.04.2024 10:32:41 | 8.5160 | 0 |
26.04.2024 08:01:36 | 8.530 | 0 |
25.04.2024 16:05:29 | 8.6660 | 0 |
25.04.2024 16:05:29 | 8.6660 | 0 |
25.04.2024 16:05:29 | 8.6660 | 0 |
25.04.2024 15:10:53 | 8.6560 | 0 |
25.04.2024 08:04:10 | 8.7220 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 702 | 8.55 | 8.64 | 694 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:41 | 8.5160 | ||
Vortag 25.04.24 | 8.6660 | -0.150 | -1.73% |
1 Woche 19.04.24 | 9.0460 | -0.530 | -5.86% |
4 Wochen 28.03.24 | 12.4450 | -3.7790 | -30.37% |
12 Wochen 02.02.24 | 11.9350 | -2.0890 | -19.42% |
52 Wochen 28.04.23 | 12.4550 | -3.6990 | -29.92% |
Seit 1.1 29.12.23 | 11.5850 | -2.9190 | -25.20% |
52W Hoch 08.06.23 | 16.9850 | ||
52W Tief 31.10.23 | 8.2420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 10:01:08 | 970.4 10:01:08 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 05.03.24 | 970.4 05.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.200 | 27.04. 02:00 | ||
NDB | USD | 9.200 | -2.44% | 25.04. 22:00 | |
NMS | USD | 9.200 | 27.04. 02:00 | ||
UTD | USD | 9.200 | +0.05% | 27.04. 02:00 | |
UEMX | USD | 9.230 | +0.44% | 27.04. 02:00 | |
UTP | USD | 9.190 | 27.04. 02:00 | ||
NUI | USD | 9.200 | +0.05% | 27.04. 02:00 | |
BUT | USD | 9.200 | 26.04. 23:20 | ||
BTT | USD | 9.200 | -0.54% | 26.04. 21:59 | |
UIAX | USD | 9.210 | +0.27% | 27.04. 02:00 | |
EBR | EUR | 2.1850 | +0.46% | 82,370 | 26.04. 17:55 |
UTS | USD | 9.200 | +0.05% | 27.04. 02:00 | |
DIX | USD | 9.200 | +0.16% | 27.04. 02:00 | |
DEG | USD | 9.210 | +0.22% | 27.04. 02:00 | |
UTN | USD | 9.200 | +0.11% | 27.04. 02:00 | |
CBUA | EUR | 2.17250 | -0.91% | 25.04. 17:30 | |
BNQ | USD | 9.200 | +0.16% | 27.04. 02:00 | |
UTH | USD | 9.220 | +0.38% | 27.04. 02:00 | |
UTB | USD | 9.210 | +0.33% | 27.04. 02:00 | |
UNM | USD | 9.260 | +0.76% | 27.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 49,130 | 07.06. 15:30 |
FRA | EUR | 99.66 | +0.01% | 26.04. 17:26 | |
UTG | USD | 9.230 | +0.44% | 27.04. 01:00 | |
LES | EUR | 2.17250 | -0.91% | 819.7 | 26.04. 17:30 |
TGT | EUR | 8.830 | -2.41% | 24.04. 16:21 | |
MUC | EUR | 8.6080 | -2.00% | 25.04. 08:00 | |
FRA | EUR | 2.1250 | -0.70% | 26.04. 08:16 | |
LSD | EUR | 8.7460 | -11.66% | 25.04. 12:19 | |
LSD | EUR | 2.210 | -0.23% | 18.04. 18:22 | |
FRA | EUR | 8.480 | -1.44% | 26.04. 08:16 | |
DUS | EUR | 8.4880 | -3.44% | 25.04. 19:31 | |
MUC | EUR | 2.2050 | -2.00% | 25.04. 08:02 | |
STU | EUR | 8.5160 | -1.73% | 26.04. 10:32 | |
STU | EUR | 2.1350 | -0.93% | 26.04. 08:02 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
DUS | EUR | 2.140 | -1.83% | 25.04. 08:12 | |
STUD | EUR | 2.1350 | -2.29% | 26.04. 10:32 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STA | CHF | 10.970 | 31.12. 08:55 | ||
BRX | CHF | 8.4210 | 25.04. 17:30 | ||
STUD | EUR | 8.510 | -2.16% | 26.04. 10:31 | |
BEB | EUR | 8.7860 | -1.99% | 25.04. 08:11 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 118.05 | -0.92% | 25.04. 19:05 | |
CVA | EUR | 118.05 | -0.92% | 25.04. 19:03 | |
CVD | EUR | 118.05 | -0.92% | 25.04. 10:20 | |
EPE | EUR | 118.05 | -0.92% | 25.04. 22:20 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
LGT | SGD | 1'413.54 | +1.81% | 31.03. 15:18 | |
CVA | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
CVD | SGD | 1'413.54 | +1.81% | 31.03. 16:53 | |
EPO | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
FFE | EUR | 118.05 | -0.92% | 25.04. 19:03 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.29 | -0.21% | 25.04. 17:14 | |
CVD | EUR | 140.28 | -0.01% | 26.04. 17:25 | |
CVA | EUR | 140.28 | -0.01% | 26.04. 17:25 | |
EPE | EUR | 140.29 | -0.21% | 25.04. 17:50 | |
FIE | EUR | 140.29 | -0.21% | 25.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 140.29 | -0.21% | 25.04. 22:13 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
IRF | EUR | 170.52 | -0.99% | 25.04. 21:55 | |
CVA | EUR | 170.52 | -0.99% | 25.04. 22:55 | |
CVD | EUR | 170.52 | -0.99% | 25.04. 08:21 | |
EPE | EUR | 170.52 | -0.99% | 25.04. 22:20 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
CVD | SEK | 95.47 | -0.18% | 26.04. 14:30 | |
CVA | SEK | 95.47 | -0.18% | 26.04. 14:30 | |
CVA | EUR | 134.82 | +0.01% | 26.04. 17:36 | |
CVD | EUR | 134.82 | +0.01% | 26.04. 17:36 | |
CGD | SEK | 95.65 | -0.18% | 25.04. 15:30 | |
EPE | EUR | 134.81 | -0.23% | 25.04. 17:50 | |
EPO | SEK | 95.47 | -0.18% | 26.04. 17:50 | |
KNE | EUR | 134.81 | -0.23% | 25.04. 17:14 | |
KND | SEK | 95.47 | -0.28% | 26.04. 16:05 | |
FND | SEK | 95.47 | -0.18% | 26.04. 00:00 | |
FIE | EUR | 134.81 | -0.23% | 25.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
FFE | EUR | 134.81 | -0.23% | 25.04. 22:13 | |
CVA | SEK | 92.50 | +0.75% | 26.04. 20:15 | |
CVD | SEK | 92.50 | +0.75% | 26.04. 14:21 | |
EPO | SEK | 91.81 | -0.53% | 25.04. 08:50 | |
SIX | SEK | 92.50 | +0.75% | 26.04. 20:15 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
BEB | EUR | 99.70 | +0.03% | 25.04. 17:13 | |
HAJ | EUR | 99.65 | +0.03% | 25.04. 09:06 | |
MUC | EUR | 99.62 | 25.04. 16:30 | ||
TGT | EUR | 99.70 | -0.02% | 25.04. 22:25 | |
HAM | EUR | 99.65 | +0.03% | 25.04. 17:17 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
DUS | EUR | 99.35 | +0.03% | 25.04. 17:25 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 127.22 | -1.41% | 25.04. 08:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.9850 | 13.020 |
Datum | 08.06.23 | 15.02.24 |
Jahrestief | 8.2420 | 8.5160 |
Datum | 31.10.23 | 26.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Marktkapital | 953.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden