- Home
- Börse & Märkte
United Rentals Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:24:06 | 682.67 | 4 |
26.04.2024 16:54:10 | 684.09 | 4 |
26.04.2024 16:34:19 | 687.21 | 4 |
26.04.2024 16:31:21 | 686.06 | 2 |
26.04.2024 15:42:30 | 684.49 | 4 |
26.04.2024 15:42:20 | 684.61 | 6 |
26.04.2024 15:42:05 | 684.79 | 6 |
26.04.2024 15:41:49 | 684.98 | 6 |
26.04.2024 15:41:34 | 685.07 | 6 |
26.04.2024 15:41:19 | 684.18 | 6 |
26.04.2024 15:41:01 | 683.24 | 6 |
26.04.2024 15:40:46 | 683.61 | 6 |
26.04.2024 15:40:31 | 683.79 | 6 |
26.04.2024 15:40:27 | 683.63 | 5 |
26.04.2024 15:40:15 | 683.79 | 6 |
26.04.2024 15:40:00 | 683.47 | 6 |
26.04.2024 15:31:53 | 683.95 | 0 |
26.04.2024 15:30:52 | 685.40 | 30 |
26.04.2024 15:30:24 | 685.01 | 0 |
26.04.2024 15:30:23 | 685.01 | 0 |
26.04.2024 15:30:22 | 685.01 | 0 |
26.04.2024 15:30:22 | 685.01 | 0 |
26.04.2024 15:30:21 | 685.01 | 0 |
26.04.2024 15:30:20 | 685.01 | 0 |
26.04.2024 15:30:19 | 685.01 | 0 |
26.04.2024 15:30:19 | 689.97 | 1 |
26.04.2024 15:30:01 | 687.46 | 3 |
25.04.2024 17:29:41 | 678.72 | 4 |
25.04.2024 17:27:53 | 678.74 | 4 |
25.04.2024 17:24:52 | 678.81 | 4 |
25.04.2024 17:19:55 | 678.72 | 4 |
25.04.2024 17:04:13 | 676.06 | 5 |
25.04.2024 16:49:25 | 671.99 | 5 |
25.04.2024 16:35:38 | 666.11 | 2 |
25.04.2024 16:19:29 | 667.18 | 50 |
25.04.2024 16:15:06 | 669.64 | 2 |
25.04.2024 16:03:36 | 643.01 | 1 |
25.04.2024 15:59:01 | 646.67 | 42 |
25.04.2024 15:48:47 | 650.00 | 1 |
25.04.2024 15:47:31 | 651.52 | 1 |
25.04.2024 15:43:40 | 648.17 | 3 |
25.04.2024 15:43:31 | 649.16 | 9 |
25.04.2024 15:42:30 | 648.70 | 4 |
25.04.2024 15:42:20 | 648.75 | 17 |
25.04.2024 15:42:18 | 649.47 | 7 |
25.04.2024 15:42:05 | 650.57 | 17 |
25.04.2024 15:42:01 | 645.48 | 2 |
25.04.2024 15:41:49 | 649.13 | 17 |
25.04.2024 15:41:33 | 649.12 | 17 |
25.04.2024 15:41:17 | 648.92 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:29:27 | 660.50 | ||
Vortag 24.04.24 | 660.50 | 0.00% | |
4 Wochen 28.03.24 | 709.40 | -48.90 | -6.89% |
12 Wochen 02.02.24 | 635.92 | +24.58 | +3.87% |
Seit 1.1 16.06.22 | 251.23 | +409.27 | +162.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 68.00 16:29:28 | 114,782 16:02:27 |
Total Zeit | 177.7 19:47:24 | 114,782 16:02:27 |
Hist. Börslich Datum | 68.00 24.04.24 | 311,156 25.04.24 |
Hist. Ausserbörslich Datum | 472.5 25.04.24 | 311,156 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 690.80 | -0.02% | 27.04. 02:04 | |
NYX | USD | 690.80 | -0.02% | 26.04. 22:15 | |
NTA | USD | 690.79 | -0.04% | 26.04. 22:15 | |
THM | USD | 690.77 | +0.01% | 26.04. 22:15 | |
NAR | USD | 690.79 | -0.04% | 26.04. 22:15 | |
BTA | USD | 690.65 | -0.01% | 26.04. 22:15 | |
BTT | USD | 690.79 | +0.04% | 26.04. 21:59 | |
CHI | USD | 690.26 | -0.05% | 26.04. 22:15 | |
LSS | USD | 660.50 | -2.05% | 114,782 | 24.04. 16:29 |
BOS | USD | 688.21 | -0.28% | 26.04. 22:15 | |
CIN | USD | 681.02 | -1.09% | 26.04. 22:15 | |
NCI | USD | 690.96 | +0.03% | 26.04. 22:15 | |
DCT | USD | 690.82 | +0.05% | 26.04. 22:15 | |
NMK | USD | 692.75 | +0.21% | 26.04. 22:15 | |
MEMX | USD | 690.89 | +0.32% | 26.04. 22:15 | |
TGT | EUR | 646.00 | +0.34% | 26.04. 21:57 | |
BTY | USD | 686.10 | -0.57% | 26.04. 22:15 | |
EPRL | USD | 688.92 | -0.58% | 26.04. 22:15 | |
DCA | USD | 690.00 | -0.04% | 26.04. 22:15 | |
PBW | USD | 690.98 | -0.27% | 26.04. 22:15 | |
FRA | EUR | 641.40 | +2.56% | 26.04. 08:04 | |
STU | EUR | 640.80 | +9.50% | 26.04. 17:23 | |
LSD | EUR | 644.20 | +3.94% | 25.04. 21:44 | |
LTSE | USD | 455.59 | +8.66% | 21.07. 14:15 | |
MUC | EUR | 625.40 | +1.49% | 25.04. 08:11 | |
HAJ | EUR | 625.40 | +1.49% | 25.04. 08:01 | |
DUS | EUR | 641.60 | +4.97% | 25.04. 19:30 | |
BIVA | MXN | 11'260.00 | +1.40% | 23.02. 17:36 | |
BEB | EUR | 625.40 | +1.66% | 25.04. 08:08 | |
MNT | USD | 0.000 | 23.01. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 482.60 | +46.76% | 31.12. 07:15 | |
STUD | EUR | 640.00 | +2.43% | 26.04. 10:31 | |
OMC | USD | 122.01 | +17.88% | 07.09. 15:46 | |
BRX | CHF | 618.40 | 25.04. 17:30 | ||
NDN | USD | 690.72 | +5.44% | 25.04. 22:00 | |
EUX | CHF | ||||
EUX | CHF | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | CHF | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | EUR | ||||
EUX | CHF | 0.014080 | 25.04. 15:37 | ||
EUX | EUR | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | CHF | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | EUR | ||||
EUX | CHF | ||||
EUX | CHF |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LIY |
Valor | 835129 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.59 M |
Marktkapital | 44.37 G |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden