- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:34:21 | 1'795 | 8.01 | 8.02 | 4'600 | 20:34:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:34:29 | 8.010 | 3 |
20:33:28 | 8.010 | 5 |
20:32:44 | 8.010 | 200 |
20:32:44 | 8.010 | 100 |
20:32:15 | 8.020 | 200 |
20:32:15 | 8.020 | 100 |
20:32:15 | 8.020 | 29 |
20:30:20 | 8.020 | 700 |
20:30:18 | 8.020 | 146 |
20:30:18 | 8.020 | 54 |
20:30:18 | 8.020 | 85 |
20:30:18 | 8.020 | 14 |
20:30:18 | 8.020 | 1 |
20:30:18 | 8.020 | 100 |
20:30:18 | 8.020 | 11 |
20:29:20 | 8.0250 | 773 |
20:29:07 | 8.0250 | 1 |
20:24:54 | 8.030 | 37 |
20:24:54 | 8.030 | 100 |
20:24:20 | 8.030 | 1 |
20:22:37 | 8.0350 | 100 |
20:22:37 | 8.0350 | 100 |
20:17:49 | 8.040 | 86 |
20:17:49 | 8.040 | 700 |
20:16:14 | 8.050 | 200 |
20:16:14 | 8.050 | 400 |
20:16:14 | 8.050 | 100 |
20:16:14 | 8.050 | 400 |
20:16:14 | 8.050 | 700 |
20:16:14 | 8.050 | 500 |
20:16:14 | 8.0550 | 1'000 |
20:16:14 | 8.0550 | 300 |
20:16:14 | 8.0550 | 50 |
20:16:14 | 8.060 | 1'200 |
20:16:14 | 8.060 | 500 |
20:16:14 | 8.060 | 700 |
20:14:22 | 8.060 | 100 |
20:13:43 | 8.060 | 10 |
20:12:37 | 8.060 | 150 |
20:12:37 | 8.060 | 100 |
20:10:19 | 8.0650 | 100 |
20:10:18 | 8.0650 | 100 |
20:10:04 | 8.070 | 700 |
20:10:04 | 8.070 | 1'200 |
20:06:49 | 8.0650 | 100 |
20:06:49 | 8.060 | 20 |
20:06:49 | 8.060 | 700 |
20:06:08 | 8.050 | 500 |
20:06:08 | 8.050 | 700 |
20:06:08 | 8.050 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:34:21 | 1'795 | 8.01 | 8.02 | 4'600 | 20:34:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:34:29 | 8.010 | ||
Vortag 27.04.24 | 7.810 | +0.200 | +2.56% |
1 Woche 23.04.24 | 6.980 | +1.030 | +14.76% |
4 Wochen 02.04.24 | 7.790 | +0.080 | +1.03% |
12 Wochen 06.02.24 | 7.900 | -0.350 | -4.29% |
52 Wochen 02.05.23 | 9.790 | -1.680 | -17.70% |
Seit 1.1 30.12.23 | 14.640 | -6.830 | -46.65% |
52W Hoch 29.07.23 | 23.87 | ||
52W Tief 23.04.24 | 6.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 711'060 20:34:29 | 3.271 M 20:34:29 |
Total Zeit | ||
Hist. Börslich Datum | 1.161 M 27.04.24 | 4.724 M 27.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.01570 | +2.24% | 29.04. 20:34 | |
NYX | USD | 8.0150 | +2.23% | 29.04. 20:32 | |
NTA | USD | 8.01570 | +2.18% | 29.04. 20:34 | |
THM | USD | 8.0150 | +2.17% | 29.04. 20:32 | |
NAR | USD | 8.020 | +1.65% | 29.04. 20:32 | |
BTA | USD | 8.010 | +2.04% | 29.04. 20:32 | |
BTT | USD | 8.010 | +2.56% | 29.04. 20:34 | |
DCT | USD | 7.850 | +10.80% | 26.04. 22:15 | |
CIN | USD | 8.010 | +1.97% | 29.04. 20:34 | |
MEMX | USD | 7.850 | +10.64% | 26.04. 22:15 | |
DCA | USD | 7.850 | +10.72% | 26.04. 22:15 | |
EPRL | USD | 7.850 | +10.72% | 26.04. 22:15 | |
BOS | USD | 8.030 | +2.23% | 29.04. 20:24 | |
NCI | USD | 7.8550 | +10.71% | 26.04. 22:15 | |
NMK | USD | 8.020 | +2.17% | 29.04. 20:30 | |
TGT | EUR | 7.520 | +2.17% | 29.04. 20:24 | |
CHI | USD | 8.0550 | +2.35% | 29.04. 20:16 | |
BTY | USD | 7.860 | +10.86% | 26.04. 22:15 | |
FRA | EUR | 7.580 | +2.16% | 29.04. 19:17 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 135.15 | +11.45% | 26.04. 18:29 | |
PBW | USD | 7.860 | +10.86% | 26.04. 22:15 | |
LSD | EUR | 7.500 | +1.63% | 29.04. 12:51 | |
STU | EUR | 7.380 | +2.22% | 29.04. 10:31 | |
DUS | EUR | 7.340 | +12.92% | 26.04. 19:31 | |
MUC | EUR | 7.340 | +13.98% | 26.04. 09:18 | |
BEB | EUR | 7.320 | +10.91% | 26.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.8450 | +10.73% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.87 | 14.440 |
Datum | 29.07.23 | 02.01.24 |
Jahrestief | 7.510 | 6.560 |
Datum | 01.06.23 | 22.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XPEV |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Marktkapital | 7.585 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema