- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:09:18 | 800 | 8.02 | 8.07 | 100 | 21:09:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:00 | 8.020 | 100 |
21:05:10 | 8.010 | 100 |
21:03:09 | 8.020 | 100 |
21:03:02 | 8.0250 | 1'400 |
21:03:02 | 8.0250 | 800 |
21:00:46 | 8.040 | 100 |
21:00:46 | 8.040 | 77 |
21:00:46 | 8.040 | 23 |
21:00:16 | 8.050 | 5 |
21:00:04 | 8.050 | 100 |
20:51:49 | 8.040 | 100 |
20:30:18 | 8.020 | 171 |
20:30:18 | 8.020 | 100 |
20:30:18 | 8.020 | 104 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 96 |
20:30:18 | 8.020 | 4 |
20:30:18 | 8.020 | 1 |
20:30:18 | 8.020 | 100 |
20:18:27 | 8.0350 | 1'770 |
20:18:05 | 8.0350 | 200 |
20:17:49 | 8.040 | 64 |
20:17:49 | 8.040 | 36 |
20:17:49 | 8.040 | 100 |
20:17:49 | 8.040 | 100 |
20:16:14 | 8.0550 | 800 |
20:15:39 | 8.0550 | 800 |
20:14:39 | 8.0550 | 100 |
20:14:22 | 8.060 | 100 |
20:13:43 | 8.060 | 1 |
20:13:43 | 8.060 | 1 |
20:12:37 | 8.060 | 100 |
20:04:43 | 8.0550 | 800 |
20:04:23 | 8.0550 | 1'770 |
20:04:17 | 8.060 | 100 |
20:03:48 | 8.0650 | 800 |
20:03:48 | 8.060 | 100 |
20:03:48 | 8.060 | 100 |
20:03:48 | 8.050 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:09:18 | 800 | 8.02 | 8.07 | 100 | 21:09:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:00 | 8.020 | ||
Vortag 26.04.24 | 7.850 | +0.170 | +2.17% |
1 Woche 23.04.24 | 6.980 | +1.040 | +14.90% |
4 Wochen 02.04.24 | 7.770 | +0.160 | +2.08% |
12 Wochen 06.02.24 | 7.8650 | -0.3350 | -4.09% |
52 Wochen 02.05.23 | 9.930 | -1.650 | -17.37% |
Seit 1.1 29.12.23 | 14.5450 | -6.6950 | -46.03% |
52W Hoch 29.07.23 | 23.49 | ||
52W Tief 23.04.24 | 6.6450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41'469 21:08:00 | |
Total Zeit | ||
Hist. Börslich Datum | 52,857 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.0450 | +2.61% | 29.04. 21:10 | |
NYX | USD | 8.0450 | +2.61% | 29.04. 21:10 | |
NTA | USD | 8.04310 | +2.53% | 29.04. 21:10 | |
THM | USD | 8.0450 | +2.55% | 29.04. 21:10 | |
NAR | USD | 8.040 | +1.90% | 29.04. 21:10 | |
BTA | USD | 8.040 | +2.42% | 29.04. 21:10 | |
BTT | USD | 8.040 | +2.94% | 29.04. 21:10 | |
DCT | USD | 7.850 | +10.80% | 26.04. 22:15 | |
CIN | USD | 8.020 | +2.10% | 29.04. 21:08 | |
MEMX | USD | 7.850 | +10.64% | 26.04. 22:15 | |
DCA | USD | 7.850 | +10.72% | 26.04. 22:15 | |
EPRL | USD | 7.850 | +10.72% | 26.04. 22:15 | |
BOS | USD | 8.030 | +2.23% | 29.04. 21:01 | |
NCI | USD | 7.8550 | +10.71% | 26.04. 22:15 | |
NMK | USD | 8.020 | +2.17% | 29.04. 21:08 | |
TGT | EUR | 7.520 | +2.17% | 29.04. 21:12 | |
CHI | USD | 8.060 | +2.41% | 29.04. 20:59 | |
BTY | USD | 7.860 | +10.86% | 26.04. 22:15 | |
FRA | EUR | 7.640 | +2.96% | 29.04. 20:55 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 135.15 | +11.45% | 26.04. 18:29 | |
PBW | USD | 7.860 | +10.86% | 26.04. 22:15 | |
LSD | EUR | 7.500 | +1.63% | 29.04. 12:51 | |
STU | EUR | 7.380 | +2.22% | 29.04. 10:31 | |
DUS | EUR | 7.340 | +12.92% | 26.04. 19:31 | |
MUC | EUR | 7.340 | +13.98% | 26.04. 09:18 | |
BEB | EUR | 7.320 | +10.91% | 26.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.8450 | +10.73% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.49 | 14.370 |
Datum | 28.07.23 | 02.01.24 |
Jahrestief | 7.540 | 6.6450 |
Datum | 01.06.23 | 22.04.24 |
Börse | NYSE American |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XPEV |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Marktkapital | 7.585 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema