- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:02 | 6'710 | 7.46 | 7.52 | 2'176 | 21:29:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:29:02 | 7.520 | 100 |
21:26:44 | 7.520 | 100 |
21:12:33 | 7.520 | 75 |
21:04:36 | 7.520 | 75 |
20:52:01 | 7.520 | 100 |
20:24:48 | 7.520 | 350 |
20:24:43 | 7.520 | 100 |
20:21:14 | 7.520 | 67 |
20:05:55 | 7.520 | 660 |
19:51:32 | 7.520 | 10 |
19:31:42 | 7.520 | 150 |
18:59:44 | 7.520 | 100 |
18:50:16 | 7.500 | 10 |
18:46:33 | 7.520 | 7 |
18:42:15 | 7.520 | 132 |
18:35:07 | 7.520 | 650 |
18:34:24 | 7.520 | 700 |
18:30:17 | 7.540 | 20 |
17:59:54 | 7.520 | 100 |
17:33:53 | 7.480 | 10 |
17:00:02 | 7.380 | 67 |
16:00:08 | 7.400 | 150 |
15:54:19 | 7.400 | 1'136 |
13:58:57 | 7.480 | 150 |
13:43:57 | 7.420 | 1'000 |
13:22:16 | 7.420 | 200 |
12:49:39 | 7.520 | 270 |
12:25:50 | 7.500 | 100 |
11:55:08 | 7.520 | 20 |
11:47:14 | 7.480 | 500 |
11:39:15 | 7.500 | 50 |
11:27:01 | 7.420 | 47 |
11:23:57 | 7.480 | 20 |
10:31:23 | 7.460 | 200 |
10:18:26 | 7.400 | 900 |
10:04:12 | 7.340 | 210 |
09:45:36 | 7.460 | 319 |
09:45:30 | 7.420 | 681 |
09:26:33 | 7.420 | 500 |
09:02:48 | 7.380 | 650 |
08:50:20 | 7.380 | 60 |
08:45:30 | 7.380 | 147 |
08:13:06 | 7.360 | 219 |
08:05:31 | 7.400 | 650 |
08:02:14 | 7.460 | 184 |
26.04.2024 22:26:55 | 7.340 | 0 |
26.04.2024 22:02:12 | 7.340 | 0 |
26.04.2024 20:55:47 | 7.360 | 450 |
26.04.2024 20:46:42 | 7.360 | 50 |
26.04.2024 20:24:47 | 7.380 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:02 | 6'710 | 7.46 | 7.52 | 2'176 | 21:29:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:29:02 | 7.520 | ||
Vortag 26.04.24 | 7.360 | +0.160 | +2.17% |
1 Woche 22.04.24 | 6.580 | +0.940 | +14.29% |
4 Wochen 28.03.24 | 7.200 | +0.160 | +2.22% |
12 Wochen 05.02.24 | 7.380 | -0.180 | -2.39% |
52 Wochen 28.04.23 | 8.640 | -1.280 | -14.81% |
Seit 1.1 29.12.23 | 13.100 | -5.740 | -43.82% |
52W Hoch 31.07.23 | 22.00 | ||
52W Tief 22.04.24 | 6.140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'946 21:29:02 | 88,976 21:29:02 |
Total Zeit | ||
Hist. Börslich Datum | 19,963 26.04.24 | 145,046 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.05120 | +2.69% | 29.04. 21:15 | |
NYX | USD | 8.060 | +2.81% | 29.04. 21:14 | |
NTA | USD | 8.05120 | +2.63% | 29.04. 21:15 | |
THM | USD | 8.060 | +2.74% | 29.04. 21:13 | |
NAR | USD | 8.060 | +2.15% | 29.04. 21:12 | |
BTA | USD | 8.060 | +2.68% | 29.04. 21:12 | |
BTT | USD | 8.060 | +3.20% | 29.04. 21:12 | |
DCT | USD | 7.850 | +10.80% | 26.04. 22:15 | |
CIN | USD | 8.050 | +2.48% | 29.04. 21:11 | |
MEMX | USD | 7.850 | +10.64% | 26.04. 22:15 | |
DCA | USD | 7.850 | +10.72% | 26.04. 22:15 | |
EPRL | USD | 7.850 | +10.72% | 26.04. 22:15 | |
BOS | USD | 8.030 | +2.23% | 29.04. 21:01 | |
NCI | USD | 7.8550 | +10.71% | 26.04. 22:15 | |
NMK | USD | 8.0550 | +2.61% | 29.04. 21:12 | |
TGT | EUR | 7.520 | +2.17% | 29.04. 21:29 | |
CHI | USD | 8.060 | +2.41% | 29.04. 21:14 | |
BTY | USD | 7.860 | +10.86% | 26.04. 22:15 | |
FRA | EUR | 7.640 | +2.96% | 29.04. 20:55 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 135.15 | +11.45% | 26.04. 18:29 | |
PBW | USD | 7.860 | +10.86% | 26.04. 22:15 | |
LSD | EUR | 7.500 | +1.63% | 29.04. 12:51 | |
STU | EUR | 7.380 | +2.22% | 29.04. 10:31 | |
DUS | EUR | 7.340 | +12.92% | 26.04. 19:31 | |
MUC | EUR | 7.340 | +13.98% | 26.04. 09:18 | |
BEB | EUR | 7.320 | +10.91% | 26.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.8450 | +10.73% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.00 | 13.300 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 7.040 | 6.140 |
Datum | 01.06.23 | 22.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | 8XPA |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema