Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	45'359.97 18:34:48	-1.26% -579.89	45'757.85 27.03.26	45'063.55 27.03.26	–	0.000000 –
3M Rg USDUSC	143.04 01:04:00	-0.66% -0.95	146.19 27.03.26	142.66 27.03.26		143.99 01:04:00
Amazon.Com Rg USDUTC	199.34 01:00:00	-3.95% -8.20	206.60 27.03.26	199.14 27.03.26		207.54 01:00:00
American Express Rg USDUSC	292.27 01:04:00	-2.38% -7.12	297.95 27.03.26	291.50 27.03.26		299.39 01:04:00
Amgen Rg USDUTC	348.77 01:00:00	-1.24% -4.39	355.66 27.03.26	347.80 27.03.26		353.16 01:00:00
Apple Rg USDUTC	248.80 01:00:00	-1.62% -4.09	255.49 27.03.26	248.07 27.03.26		252.89 01:00:00
Boeing Co Rg USDUSC	190.52 01:04:00	-1.98% -3.84	193.64 27.03.26	189.28 27.03.26		194.36 01:04:00
Caterpillar Rg USDUSC	695.40 01:04:00	-1.11% -7.79	708.36 27.03.26	692.33 27.03.26		703.19 01:04:00
Chevron Rg USDUSC	211.15 01:04:00	+1.62% +3.36	212.46 27.03.26	206.25 27.03.26		207.79 01:04:00
Cisco Systems Rg USDUTC	79.92 01:00:00	-2.73% -2.24	82.12 27.03.26	79.40 27.03.26		82.16 01:00:00
Coca-Cola Co Rg USDUSC	75.71 01:04:00	+1.37% +1.02	76.05 27.03.26	74.70 27.03.26		74.69 01:04:00
Goldman Sachs Gr Rg USDUSC	802.89 01:04:00	-2.40% -19.75	817.10 27.03.26	797.78 27.03.26		822.64 01:04:00
Home Depot Rg USDUSC	321.65 01:04:00	-2.06% -6.78	327.54 27.03.26	320.74 27.03.26		328.43 01:04:00
Honeywell Intl Rg USDUTC	223.12 01:00:00	-0.91% -2.05	226.21 27.03.26	222.68 27.03.26		225.17 01:00:00
IBM Rg USDUSC	236.34 01:04:00	-2.21% -5.33	239.44 27.03.26	233.75 27.03.26		241.67 01:04:00
Johnson&Johnson Rg USDUSC	240.45 01:04:00	+0.51% +1.21	242.68 27.03.26	239.13 27.03.26		239.24 01:04:00
JPMorgan Chase Rg USDUSC	282.84 01:04:00	-3.02% -8.82	290.11 27.03.26	281.75 27.03.26		291.66 01:04:00
McDonald's Rg USDUSC	305.90 01:04:00	-0.98% -3.03	309.97 27.03.26	305.33 27.03.26		308.93 01:04:00
Merck Rg USDUSC	119.63 01:04:00	+0.59% +0.70	121.07 27.03.26	118.60 27.03.26		118.93 01:04:00
Microsoft Rg USDUTC	356.77 01:00:00	-2.51% -9.20	362.45 27.03.26	356.51 27.03.26		365.97 01:00:00
Nike -B- USDUSC	51.37 01:04:00	-1.34% -0.70	52.11 27.03.26	51.20 27.03.26		52.07 01:04:00
NVIDIA Rg USDUTC	167.52 01:00:00	-2.17% -3.72	170.97 27.03.26	167.01 27.03.26		171.24 01:00:00
Procter&Gamble Rg USDUSC	142.71 01:04:00	+0.20% +0.29	144.08 27.03.26	142.01 27.03.26		142.42 01:04:00
Salesforce Rg USDUSC	179.31 01:04:00	-3.41% -6.33	184.11 27.03.26	178.82 27.03.26		185.64 01:04:00
Sherwin-Williams Rg USDUSC	315.37 01:04:00	-1.31% -4.18	320.95 27.03.26	314.84 27.03.26		319.55 01:04:00
Travelers Cos Rg USDUSC	285.27 01:04:00	-2.01% -5.86	292.05 27.03.26	284.66 27.03.26		291.13 01:04:00
Unitedhealth Gro Rg USDUSC	259.02 01:04:00	-3.37% -9.03	267.67 27.03.26	255.97 27.03.26		268.05 01:04:00
Verizon Comm Rg USDUSC	50.31 01:04:00	-0.85% -0.43	51.45 27.03.26	50.28 27.03.26		50.74 01:04:00
Visa Rg-A USDUSC	295.52 01:04:00	-3.28% -10.01	304.59 27.03.26	294.32 27.03.26		305.53 01:04:00
Walmart Rg USDUTC	122.89 01:00:00	+0.58% +0.71	124.27 27.03.26	121.82 27.03.26		122.18 01:00:00
Walt Disney Rg USDUSC	92.42 01:04:00	-2.46% -2.33	94.19 27.03.26	92.19 27.03.26		94.75 01:04:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte