1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
48'997.43
22:00:33
-0.84%
-414.37
49'152.83
17:38:58
48'857.08
19:12:07
–0.000000
–
3M Rg
USDUSC
158.05
22:15:00
-0.92%
-1.47
160.92
17:01:29
157.92
21:59:48
159.52
02:04:00
Amazon.Com Rg
USDUTC
244.68
22:30:00
+2.63%
+6.26
244.88
20:52:31
238.08
15:38:26
238.42
02:00:00
American Express Rg
USDUSC
359.45
22:15:00
-1.05%
-3.80
363.42
15:30:01
355.77
16:28:12
363.25
02:04:00
Amgen Rg
USDUTC
351.32
22:30:00
+0.47%
+1.63
353.25
16:56:03
346.93
19:00:49
349.69
02:00:00
Apple Rg
USDUTC
258.27
22:30:00
+1.12%
+2.86
261.95
15:56:34
258.21
21:59:55
255.41
02:00:00
Boeing Co Rg
USDUSC
244.56
22:15:00
-1.56%
-3.87
254.35
17:53:13
238.75
16:44:18
248.43
02:04:00
Caterpillar Rg
USDUSC
638.91
22:15:00
+0.47%
+2.99
644.13
15:54:44
633.23
15:32:12
635.92
02:04:00
Chevron Rg
USDUSC
169.05
22:15:00
+0.93%
+1.55
169.35
15:44:45
166.65
15:32:40
167.50
02:04:00
Cisco Systems Rg
USDUTC
78.68
22:30:00
+2.17%
+1.67
78.91
21:44:54
77.05
15:30:01
77.01
02:00:00
Coca-Cola Co Rg
USDUSC
73.55
22:15:00
+1.36%
+0.99
73.56
21:55:47
72.27
15:32:34
72.56
02:04:00
Goldman Sachs Gr Rg
USDUSC
929.72
22:15:00
-0.23%
-2.14
933.40
15:43:53
920.39
18:35:03
931.86
02:04:00
Home Depot Rg
USDUSC
380.36
22:15:00
-1.60%
-6.17
386.50
15:30:37
378.27
19:09:00
386.53
02:04:00
Honeywell Intl Rg
USDUTC
220.91
22:30:00
-0.11%
-0.25
222.78
15:46:06
220.11
18:18:25
221.16
02:00:00
IBM Rg
USDUSC
293.86
22:15:00
-0.83%
-2.47
297.33
15:30:30
293.27
18:17:27
296.33
02:04:00
Johnson&Johnson Rg
USDUSC
224.44
22:15:00
+1.33%
+2.95
225.50
17:52:24
220.70
15:30:01
221.49
02:04:00
JPMorgan Chase Rg
USDUSC
300.31
22:15:00
-0.24%
-0.73
301.97
15:36:11
298.15
16:41:53
301.04
02:04:00
McDonald's Rg
USDUSC
314.13
22:15:00
+0.38%
+1.18
314.56
20:37:43
311.04
15:32:27
312.95
02:04:00
Merck Rg
USDUSC
107.92
22:15:00
+0.48%
+0.52
108.35
16:55:26
106.84
16:08:01
107.40
02:04:00
Microsoft Rg
USDUTC
480.58
22:30:00
+2.19%
+10.30
482.87
19:59:55
473.16
15:30:15
470.28
02:00:00
Nike -B-
USDUSC
63.09
22:15:00
-2.92%
-1.90
64.83
15:30:02
62.88
19:58:48
64.99
02:04:00
NVIDIA Rg
USDUTC
188.52
22:30:00
+1.10%
+2.05
190.00
17:19:03
185.70
15:44:32
186.47
02:00:00
Procter&Gamble Rg
USDUSC
148.34
22:15:00
-0.77%
-1.15
149.64
15:47:21
147.93
16:38:09
149.49
02:04:00
Salesforce Rg
USDUSC
228.53
22:15:00
-0.38%
-0.87
235.74
15:32:36
226.27
20:27:25
229.40
02:04:00
Sherwin-Williams Rg
USDUSC
346.08
22:15:00
-0.65%
-2.25
348.95
15:30:40
345.33
15:38:42
348.33
02:04:00
Travelers Cos Rg
USDUSC
281.27
22:15:00
-0.16%
-0.44
283.77
15:31:05
279.50
17:10:43
281.71
02:04:00
Unitedhealth Gro Rg
USDUSC
282.70
22:15:00
-19.61%
-68.94
299.50
15:30:39
280.40
19:11:15
351.64
02:04:00
Verizon Comm Rg
USDUSC
39.32
22:15:00
-0.76%
-0.30
39.68
15:34:33
39.19
18:33:59
39.62
02:04:00
Visa Rg-A
USDUSC
325.26
22:15:00
-0.98%
-3.23
328.93
15:30:46
324.91
21:54:54
328.49
02:04:00
Walmart Rg
USDUTC
116.94
22:30:00
-0.60%
-0.70
117.63
15:30:01
115.48
18:00:03
117.64
02:00:00
Walt Disney Rg
USDUSC
110.61
22:15:00
-0.63%
-0.70
111.80
15:30:23
110.03
18:37:32
111.31
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte