1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
53'507.49
15:46:15
-0.29%
-157.97
53'562.99
15:35:41
53'478.03
15:30:03
––
–
3M Rg
USDUSC
167.92
15:31:25
-0.23%
-0.39
168.79
15:30:01
167.80
15:30:17
168.31
02:04:00
Amazon.Com Rg
USDUTC
260.88
15:31:54
+0.76%
+1.98
261.12
15:31:24
259.07
15:30:00
258.90
02:00:00
American Express Rg
USDUSC
327.58
15:31:54
-0.68%
-2.24
328.54
15:31:35
327.00
15:30:02
329.82
02:04:00
Amgen Rg
USDUTC
441.01
15:31:42
-0.70%
-3.11
441.02
15:31:42
435.00
15:30:00
444.12
02:00:00
Apple Rg
USDUTC
327.17
15:31:53
-0.32%
-1.04
328.90
15:30:17
327.13
15:31:50
328.21
02:00:00
Boeing Co Rg
USDUSC
209.77
15:31:48
-0.35%
-0.74
210.10
15:31:24
209.00
15:30:40
210.51
02:04:00
Caterpillar Rg
USDUSC
809.47
15:31:53
+1.17%
+9.33
809.47
15:31:53
801.00
15:30:05
800.14
02:04:00
Chevron Rg
USDUSC
209.31
15:31:51
-0.95%
-2.01
209.86
15:30:30
207.15
15:31:15
211.32
02:04:00
Cisco Systems Rg
USDUTC
109.60
15:31:54
+0.91%
+0.99
109.93
15:31:40
109.32
15:30:00
108.61
02:00:00
Coca-Cola Co Rg
USDUSC
88.68
15:31:53
-0.15%
-0.14
88.80
15:30:01
88.30
15:30:01
88.81
02:04:00
Goldman Sachs Gr Rg
USDUSC
1'038.88
15:31:39
+0.09%
+0.95
1'040.86
15:31:32
1'031.09
15:30:00
1'037.93
02:04:00
Home Depot Rg
USDUSC
316.94
15:31:52
-0.36%
-1.14
317.86
15:31:14
316.10
15:30:01
318.07
02:04:00
IBM Rg
USDUSC
232.21
15:31:52
-1.07%
-2.50
234.20
15:30:42
232.21
15:31:52
234.71
02:04:00
Johnson&Johnson Rg
USDUSC
277.29
15:31:51
-0.41%
-1.15
277.29
15:31:50
274.75
15:30:01
278.43
02:04:00
JPMorgan Chase Rg
USDUSC
362.38
15:31:50
+0.09%
+0.32
362.86
15:31:06
360.76
15:30:01
362.06
02:04:00
McDonald's Rg
USDUSC
257.45
15:31:54
-0.84%
-2.18
258.50
15:30:03
257.32
15:31:27
259.63
02:04:00
Merck Rg
USDUSC
152.17
15:31:48
-0.11%
-0.17
152.17
15:31:37
150.65
15:30:01
152.34
02:04:00
Microsoft Rg
USDUTC
509.13
15:31:54
-0.19%
-0.99
511.00
15:30:02
508.50
15:30:23
510.12
02:00:00
Nike -B-
USDUSC
38.17
15:31:54
-1.55%
-0.60
38.30
15:30:02
38.07
15:30:23
38.77
02:04:00
NVIDIA Rg
USDUTC
231.17
15:31:54
+1.19%
+2.72
231.20
15:30:00
229.82
15:30:13
228.45
02:00:00
Procter&Gamble Rg
USDUSC
146.39
15:31:48
-0.36%
-0.53
146.50
15:31:27
145.82
15:30:06
146.92
02:04:00
Salesforce Rg
USDUSC
260.95
15:31:54
-1.32%
-3.48
263.60
15:31:31
260.58
15:31:53
264.43
02:04:00
Sherwin-Williams Rg
USDUSC
331.23
15:31:09
-0.31%
-1.04
332.47
15:30:10
330.69
15:30:01
332.26
02:04:00
Travelers Cos Rg
USDUSC
373.74
15:31:31
-0.16%
-0.61
373.74
15:30:48
371.72
15:30:02
374.34
02:04:00
Unitedhealth Gro Rg
USDUSC
399.67
15:31:46
-0.32%
-1.27
399.82
15:31:45
397.05
15:30:01
400.94
02:04:00
Visa Rg-A
USDUSC
376.07
15:31:53
-0.71%
-2.68
377.50
15:31:01
374.65
15:30:00
378.75
02:04:00
Walmart Rg
USDUTC
108.82
15:31:53
+0.37%
+0.40
108.95
15:31:28
108.16
15:30:02
108.42
02:00:00
Walt Disney Rg
USDUSC
106.26
15:31:54
-0.84%
-0.90
106.88
15:31:12
106.23
15:31:33
107.16
02:04:00
Alphabet-A Rg
USDUTC
341.51
15:31:54
-0.28%
-0.97
343.53
15:31:05
341.41
15:31:53
342.48
02:00:00
Honeywell Tech Rg
USDUTC
207.26
15:31:41
-0.18%
-0.38
207.60
15:31:09
206.93
15:30:01
207.63
02:00:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte