1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
53'881.03
21:57:27
-0.29%
-155.62
54'038.51
17:25:09
53'839.60
20:38:18
––
–
3M Rg
USDUSC
182.10
21:41:34
-0.44%
-0.80
183.50
15:31:48
181.01
15:51:25
182.90
08.08.26
Amazon.Com Rg
USDUTC
277.51
21:42:31
+1.10%
+3.03
280.14
17:58:08
273.60
15:35:54
274.48
08.08.26
American Express Rg
USDUSC
337.86
21:42:30
-0.89%
-3.05
342.00
15:41:41
336.57
16:12:49
340.91
08.08.26
Amgen Rg
USDUTC
414.90
21:42:30
+0.96%
+3.96
415.21
21:37:07
406.42
15:51:01
410.95
08.08.26
Apple Rg
USDUTC
307.38
21:42:31
-1.90%
-5.95
307.67
21:26:09
304.61
15:32:12
313.33
08.08.26
Boeing Co Rg
USDUSC
233.60
21:42:22
-0.35%
-0.82
236.49
17:03:33
231.68
15:38:58
234.42
08.08.26
Caterpillar Rg
USDUSC
838.78
21:42:30
-0.40%
-3.41
854.93
15:30:02
836.84
15:45:02
842.19
08.08.26
Chevron Rg
USDUSC
194.58
21:42:29
+4.30%
+8.02
194.93
20:20:10
188.88
15:30:16
186.56
08.08.26
Cisco Systems Rg
USDUTC
123.45
21:42:30
+1.66%
+2.02
124.71
16:02:23
122.52
15:41:01
121.43
08.08.26
Coca-Cola Co Rg
USDUSC
86.88
21:42:29
-0.20%
-0.17
87.53
17:18:23
86.43
15:48:25
87.05
08.08.26
Goldman Sachs Gr Rg
USDUSC
1'034.06
21:42:28
-0.53%
-5.55
1'045.43
15:38:10
1'030.73
20:15:06
1'039.61
08.08.26
Home Depot Rg
USDUSC
349.44
21:42:30
-1.74%
-6.18
354.00
15:30:02
347.06
16:12:39
355.62
08.08.26
IBM Rg
USDUSC
236.33
21:42:31
-0.40%
-0.95
240.74
16:03:07
234.13
15:30:02
237.28
08.08.26
Johnson&Johnson Rg
USDUSC
260.30
21:42:20
+0.41%
+1.06
261.59
18:58:23
258.55
15:36:25
259.24
08.08.26
JPMorgan Chase Rg
USDUSC
358.65
21:42:31
+0.32%
+1.13
359.99
17:22:00
356.50
15:31:01
357.52
08.08.26
McDonald's Rg
USDUSC
272.57
21:42:31
-0.70%
-1.91
275.75
15:40:46
270.36
16:12:44
274.48
08.08.26
Merck Rg
USDUSC
130.55
21:42:31
+1.53%
+1.97
130.98
18:57:08
128.24
15:30:09
128.58
08.08.26
Microsoft Rg
USDUTC
505.18
21:42:31
+1.04%
+5.19
513.73
16:33:24
502.27
15:35:49
499.99
08.08.26
Nike -B-
USDUSC
42.08
21:42:30
+0.90%
+0.38
42.23
18:12:22
41.14
16:01:36
41.70
08.08.26
NVIDIA Rg
USDUTC
218.90
21:42:31
-2.26%
-5.06
224.14
15:31:37
216.77
18:38:53
223.96
08.08.26
Procter&Gamble Rg
USDUSC
145.74
21:42:30
-0.03%
-0.05
146.22
18:54:39
144.15
15:31:05
145.79
08.08.26
Salesforce Rg
USDUSC
197.58
21:42:31
+2.51%
+4.84
198.18
19:31:00
190.00
15:30:01
192.74
08.08.26
Sherwin-Williams Rg
USDUSC
362.56
21:42:27
-1.94%
-7.17
368.32
15:30:01
361.15
16:11:05
369.73
08.08.26
Travelers Cos Rg
USDUSC
375.54
21:42:17
-2.28%
-8.77
382.48
15:30:01
375.12
21:14:32
384.31
08.08.26
Unitedhealth Gro Rg
USDUSC
408.48
21:42:31
+0.34%
+1.40
413.07
15:32:13
407.99
21:19:39
407.08
08.08.26
Visa Rg-A
USDUSC
359.41
21:42:29
-0.85%
-3.09
364.17
15:53:41
358.87
21:33:42
362.50
08.08.26
Walmart Rg
USDUTC
112.13
21:42:29
+0.25%
+0.28
112.30
21:18:26
110.76
15:49:05
111.85
08.08.26
Walt Disney Rg
USDUSC
103.23
21:42:31
-1.60%
-1.68
104.80
15:40:35
102.80
17:28:17
104.91
08.08.26
Alphabet-A Rg
USDUTC
355.49
21:42:31
+0.34%
+1.19
357.18
16:30:49
352.71
15:52:11
354.30
08.08.26
Honeywell Tech Rg
USDUTC
242.98
21:42:16
-1.31%
-3.23
246.25
15:31:00
241.88
16:14:52
246.21
08.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte