1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
49'690.10
17.04.26
+2.31%
+1'120.98
49'712.96
17.04.26
49'100.70
17.04.26
–0.000000
–
3M Rg
USDUSC
154.55
02:04:00
+2.66%
+4.00
156.38
17.04.26
151.91
17.04.26
150.55
02:04:00
Amazon.Com Rg
USDUTC
250.56
02:00:00
+0.34%
+0.86
256.18
17.04.26
250.11
17.04.26
249.70
02:00:00
American Express Rg
USDUSC
331.69
02:04:00
+1.82%
+5.93
339.98
17.04.26
329.53
17.04.26
325.76
02:04:00
Amgen Rg
USDUTC
355.30
02:00:00
+1.69%
+5.91
356.69
17.04.26
349.42
17.04.26
349.39
02:00:00
Apple Rg
USDUTC
270.23
02:00:00
+2.59%
+6.83
272.30
17.04.26
266.72
17.04.26
263.40
02:00:00
Boeing Co Rg
USDUSC
223.38
02:04:00
+2.06%
+4.50
230.24
17.04.26
222.50
17.04.26
218.88
02:04:00
Caterpillar Rg
USDUSC
794.65
02:04:00
+2.85%
+21.99
801.77
17.04.26
776.00
17.04.26
772.66
02:04:00
Chevron Rg
USDUSC
183.99
02:04:00
-2.21%
-4.16
184.30
17.04.26
177.74
17.04.26
188.15
02:04:00
Cisco Systems Rg
USDUTC
86.25
02:00:00
+2.07%
+1.75
86.38
17.04.26
84.60
17.04.26
84.50
02:00:00
Coca-Cola Co Rg
USDUSC
75.74
02:04:00
+0.74%
+0.56
76.06
17.04.26
74.80
17.04.26
75.18
02:04:00
Goldman Sachs Gr Rg
USDUSC
925.95
02:04:00
+2.88%
+25.95
929.19
17.04.26
912.22
17.04.26
900.00
02:04:00
Home Depot Rg
USDUSC
349.40
02:04:00
+3.63%
+12.25
352.02
17.04.26
342.84
17.04.26
337.15
02:04:00
Honeywell Intl Rg
USDUTC
233.55
02:00:00
+1.82%
+4.17
236.45
17.04.26
230.77
17.04.26
229.38
02:00:00
IBM Rg
USDUSC
253.47
02:04:00
+0.98%
+2.47
255.65
17.04.26
251.04
17.04.26
251.00
02:04:00
Johnson&Johnson Rg
USDUSC
234.18
02:04:00
-0.15%
-0.36
235.54
17.04.26
232.04
17.04.26
234.54
02:04:00
JPMorgan Chase Rg
USDUSC
310.29
02:04:00
+0.11%
+0.340
314.90
17.04.26
310.09
17.04.26
309.95
02:04:00
McDonald's Rg
USDUSC
311.36
02:04:00
+1.43%
+4.40
312.54
17.04.26
307.20
17.04.26
306.96
02:04:00
Merck Rg
USDUSC
119.07
02:04:00
+3.13%
+3.61
119.20
17.04.26
115.56
17.04.26
115.46
02:04:00
Microsoft Rg
USDUTC
422.79
02:00:00
+0.60%
+2.53
431.58
17.04.26
420.69
17.04.26
420.26
02:00:00
Nike -B-
USDUSC
46.03
02:04:00
+0.72%
+0.33
46.78
17.04.26
45.78
17.04.26
45.70
02:04:00
NVIDIA Rg
USDUTC
201.68
02:00:00
+1.68%
+3.33
201.70
17.04.26
199.27
17.04.26
198.35
02:00:00
Procter&Gamble Rg
USDUSC
146.93
02:04:00
+2.67%
+3.82
147.59
17.04.26
143.16
17.04.26
143.11
02:04:00
Salesforce Rg
USDUSC
182.14
02:04:00
+0.51%
+0.92
187.98
17.04.26
181.03
17.04.26
181.22
02:04:00
Sherwin-Williams Rg
USDUSC
345.55
02:04:00
+3.66%
+12.21
350.59
17.04.26
337.07
17.04.26
333.34
02:04:00
Travelers Cos Rg
USDUSC
300.81
02:04:00
+0.66%
+1.97
305.09
17.04.26
298.20
17.04.26
298.84
02:04:00
Unitedhealth Gro Rg
USDUSC
324.63
02:04:00
+2.60%
+8.23
325.27
17.04.26
317.14
17.04.26
316.40
02:04:00
Verizon Comm Rg
USDUSC
46.55
02:04:00
-0.49%
-0.23
46.89
17.04.26
46.08
17.04.26
46.78
02:04:00
Visa Rg-A
USDUSC
317.02
02:04:00
+0.61%
+1.92
319.44
17.04.26
315.18
17.04.26
315.10
02:04:00
Walmart Rg
USDUTC
127.50
02:00:00
+2.15%
+2.68
127.57
17.04.26
123.37
17.04.26
124.82
02:00:00
Walt Disney Rg
USDUSC
106.29
02:04:00
+2.30%
+2.39
106.33
17.04.26
104.69
17.04.26
103.90
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte