Kursliste und TTMzero estimate for DJIA
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
TTMzero DJIAUSD | TTMzero | 32'276.5722:00:29 | +0.51% +164.58 | 32'279.51 20:58:00 | 31'821.46 15:12:00 | |||
3M RgUSD | USC | 101.1401:04:00 | +0.14% +0.14 | 101.34 15:30:46 | 100.16 14:32:46 | 101.00 24.03.23 | ||
American Express RgUSD | USC | 159.7801:04:00 | -1.83% -2.98 | 160.71 14:30:02 | 157.82 14:47:35 | 162.76 24.03.23 | ||
Amgen RgUSD | UTC | 238.0301:00:00 | +2.11% +4.93 | 238.50 20:38:14 | 233.01 14:51:51 | 233.10 24.03.23 | ||
Apple RgUSD | UTC | 160.2501:00:00 | +0.83% +1.32 | 160.34 20:59:55 | 157.85 14:42:15 | 158.93 24.03.23 | ||
Boeing Co RgUSD | USC | 197.5301:04:00 | -0.19% -0.37 | 197.57 20:59:56 | 193.92 15:44:58 | 197.90 24.03.23 | ||
Caterpillar RgUSD | USC | 217.0101:04:00 | -1.11% -2.43 | 217.43 14:30:01 | 213.14 16:14:22 | 219.44 24.03.23 | ||
Chevron RgUSD | USC | 156.0601:04:00 | +1.00% +1.54 | 156.65 20:22:47 | 151.83 14:52:18 | 154.52 24.03.23 | ||
Cisco Systems RgUSD | UTC | 50.5101:00:00 | +1.57% +0.78 | 50.55 20:22:47 | 49.50 15:22:22 | 49.73 24.03.23 | ||
Coca-Cola Co RgUSD | USC | 60.9001:04:00 | +1.64% +0.98 | 61.02 20:36:56 | 59.91 15:15:19 | 59.92 24.03.23 | ||
Dow RgUSD | USC | 51.7801:04:00 | +0.25% +0.13 | 51.93 19:39:14 | 50.45 14:32:11 | 51.65 24.03.23 | ||
Goldman Sachs Gr RgUSD | USC | 312.5701:04:00 | -0.72% -2.28 | 312.75 20:38:11 | 305.36 14:48:52 | 314.85 24.03.23 | ||
Home Depot RgUSD | USC | 283.0201:04:00 | -0.31% -0.89 | 284.93 15:34:02 | 280.83 16:11:49 | 283.91 24.03.23 | ||
Honeywell Intl RgUSD | UTC | 188.1601:00:00 | +0.66% +1.24 | 188.22 20:58:48 | 184.60 16:11:45 | 186.92 24.03.23 | ||
Intel RgUSD | UTC | 29.3601:00:00 | +1.14% +0.33 | 29.81 15:49:22 | 28.93 14:30:04 | 29.03 24.03.23 | ||
IBM RgUSD | USC | 125.2901:04:00 | +1.56% +1.92 | 125.40 20:58:55 | 122.88 14:33:42 | 123.37 24.03.23 | ||
Johnson&Johnson RgUSD | USC | 152.6501:04:00 | +1.01% +1.52 | 152.76 20:31:51 | 150.83 14:47:53 | 151.13 24.03.23 | ||
JPMorgan Chase RgUSD | USC | 124.9101:04:00 | -1.52% -1.93 | 125.68 14:32:21 | 123.11 16:32:41 | 126.84 24.03.23 | ||
McDonald's RgUSD | USC | 271.3301:04:00 | +0.63% +1.71 | 271.83 20:29:24 | 268.84 16:14:30 | 269.62 24.03.23 | ||
Merck RgUSD | USC | 104.8001:04:00 | +0.55% +0.57 | 105.01 19:55:55 | 102.44 16:11:41 | 104.23 24.03.23 | ||
Microsoft RgUSD | UTC | 280.5701:00:00 | +1.05% +2.91 | 280.63 20:59:55 | 275.28 14:43:14 | 277.66 24.03.23 | ||
Nike -B-USD | USC | 120.7101:04:01 | -0.21% -0.26 | 121.00 20:23:44 | 119.32 16:31:23 | 120.97 24.03.23 | ||
Procter&Gamble RgUSD | USC | 146.7201:04:00 | +2.04% +2.93 | 146.76 20:59:57 | 144.30 14:30:00 | 143.79 24.03.23 | ||
Salesforce RgUSD | USC | 190.0601:04:01 | +1.40% +2.62 | 190.32 20:58:55 | 186.09 14:30:00 | 187.44 24.03.23 | ||
Travelers Cos RgUSD | USC | 164.9101:04:00 | +0.64% +1.05 | 165.36 19:15:40 | 161.33 14:52:21 | 163.86 24.03.23 | ||
Unitedhealth Gro RgUSD | USC | 475.9901:04:00 | +1.29% +6.08 | 476.88 20:31:11 | 467.59 14:33:52 | 469.91 24.03.23 | ||
Verizon Comm RgUSD | USC | 37.6601:04:00 | +0.78% +0.29 | 37.70 20:36:28 | 37.25 15:48:33 | 37.37 24.03.23 | ||
Visa Rg-AUSD | USC | 221.0401:04:00 | -0.70% -1.55 | 221.33 20:29:24 | 218.25 14:49:27 | 222.59 24.03.23 | ||
Walgreens Boots RgUSD | UTC | 32.7001:00:00 | +1.14% +0.37 | 32.79 20:38:11 | 31.86 16:11:47 | 32.33 24.03.23 | ||
Walmart RgUSD | USC | 141.8001:04:00 | +0.82% +1.15 | 142.47 15:05:46 | 140.60 14:30:09 | 140.65 24.03.23 | ||
Walt Disney RgUSD | USC | 94.0801:04:00 | -1.83% -1.75 | 95.00 14:30:40 | 93.02 16:11:45 | 95.83 24.03.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Amgen Rg | 238.03 | +2.11% | ||
| Procter&Gamble Rg | 146.72 | +2.04% | ||
| Coca-Cola Co Rg | 60.90 | +1.64% | ||
| Cisco Systems Rg | 50.51 | +1.57% | ||
| IBM Rg | 125.29 | +1.56% | ||
| Salesforce Rg | 190.06 | +1.40% | ||
| Unitedhealth Gro Rg | 475.99 | +1.29% | ||
| Walgreens Boots Rg | 32.70 | +1.14% | ||
| Intel Rg | 29.36 | +1.14% | ||
| Microsoft Rg | 280.57 | +1.05% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| American Express Rg | 159.78 | -1.83% | ||
| Walt Disney Rg | 94.08 | -1.83% | ||
| JPMorgan Chase Rg | 124.91 | -1.52% | ||
| Caterpillar Rg | 217.01 | -1.11% | ||
| Goldman Sachs Gr Rg | 312.57 | -0.72% | ||
| Visa Rg-A | 221.04 | -0.70% | ||
| Home Depot Rg | 283.02 | -0.31% | ||
| Nike -B- | 120.71 | -0.21% | ||
| Boeing Co Rg | 197.53 | -0.19% | ||
| 3M Rg | 101.14 | +0.14% |