1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
48'209.33
16:35:15
+0.69%
+329.76
48'263.02
15:33:21
48'051.88
15:50:48
–0.000000
–
3M Rg
USDUSC
162.40
16:19:21
+0.14%
+0.23
164.23
15:35:09
162.24
16:17:00
162.17
02:04:00
Amazon.Com Rg
USDUTC
226.49
16:20:19
+2.36%
+5.22
227.15
16:02:24
224.41
15:41:37
221.27
02:00:00
American Express Rg
USDUSC
378.59
16:20:16
+0.79%
+2.98
380.54
15:41:08
377.89
15:49:09
375.61
02:04:00
Amgen Rg
USDUTC
322.77
16:20:13
-0.99%
-3.24
328.24
15:32:00
322.32
16:19:14
326.01
02:00:00
Apple Rg
USDUTC
269.07
16:20:19
-1.02%
-2.77
273.63
15:30:00
266.95
15:42:04
271.84
02:00:00
Boeing Co Rg
USDUSC
208.85
16:20:16
+1.22%
+2.52
210.55
16:08:12
207.86
15:37:53
206.33
02:04:00
Caterpillar Rg
USDUSC
568.01
16:20:16
+1.09%
+6.12
574.66
15:35:43
566.29
15:55:43
561.89
02:04:00
Chevron Rg
USDUSC
148.80
16:20:15
-0.48%
-0.72
149.27
16:03:43
147.88
15:36:12
149.52
02:04:00
Cisco Systems Rg
USDUTC
76.67
16:20:17
+0.88%
+0.67
77.23
15:58:51
76.26
15:30:02
76.00
02:00:00
Coca-Cola Co Rg
USDUSC
70.58
16:20:17
-0.13%
-0.10
70.80
16:14:56
70.23
15:30:08
70.67
02:04:00
Goldman Sachs Gr Rg
USDUSC
886.09
16:20:18
+1.58%
+13.76
891.26
16:00:33
880.50
15:30:00
872.33
02:04:00
Home Depot Rg
USDUSC
362.49
16:20:18
+1.61%
+5.74
366.30
15:36:17
361.00
15:48:59
356.75
02:04:00
Honeywell Intl Rg
USDUTC
199.25
16:20:18
-0.32%
-0.65
201.33
15:32:26
199.02
16:14:31
199.89
02:00:00
IBM Rg
USDUSC
295.82
16:20:19
-2.47%
-7.50
304.45
15:31:42
295.82
16:20:19
303.32
02:04:00
Johnson&Johnson Rg
USDUSC
210.78
16:20:19
+0.21%
+0.45
211.02
15:44:28
209.53
16:05:57
210.33
02:04:00
JPMorgan Chase Rg
USDUSC
315.40
16:20:19
+0.13%
+0.42
317.70
16:01:36
314.23
15:32:33
314.98
02:04:00
McDonald's Rg
USDUSC
319.59
16:20:16
+0.28%
+0.90
321.74
15:31:24
318.35
15:45:05
318.69
02:04:00
Merck Rg
USDUSC
100.09
16:20:19
+0.92%
+0.91
100.85
15:41:47
98.86
15:30:26
99.18
02:04:00
Microsoft Rg
USDUTC
483.47
16:20:17
+1.54%
+7.35
485.40
16:08:19
477.89
15:30:08
476.12
02:00:00
Nike -B-
USDUSC
66.63
16:20:18
+1.43%
+0.94
66.86
16:00:58
65.80
15:30:01
65.69
02:04:00
NVIDIA Rg
USDUTC
173.19
16:20:19
+1.32%
+2.25
174.89
15:30:41
171.82
15:42:21
170.94
02:00:00
Procter&Gamble Rg
USDUSC
146.29
16:20:18
-1.03%
-1.52
147.50
15:31:06
146.17
16:18:29
147.81
02:04:00
Salesforce Rg
USDUSC
259.21
16:20:15
+0.41%
+1.07
260.07
16:05:00
257.15
15:46:20
258.14
02:04:00
Sherwin-Williams Rg
USDUSC
333.01
16:20:09
+1.54%
+5.06
335.30
16:07:43
331.38
15:45:09
327.95
02:04:00
Travelers Cos Rg
USDUSC
290.87
16:20:14
-0.14%
-0.41
291.85
16:07:30
288.85
15:46:53
291.27
02:04:00
Unitedhealth Gro Rg
USDUSC
326.79
16:20:19
-1.46%
-4.84
329.78
15:31:34
326.07
15:49:13
331.63
02:04:00
Verizon Comm Rg
USDUSC
40.81
16:20:19
-0.18%
-0.08
40.84
16:14:56
40.58
15:37:43
40.88
02:04:00
Visa Rg-A
USDUSC
345.32
16:20:17
+0.26%
+0.91
347.35
15:54:27
344.62
15:30:00
344.41
02:04:00
Walmart Rg
USDUTC
115.76
16:20:18
+0.08%
+0.0950
115.95
16:12:27
114.79
15:30:43
115.66
02:00:00
Walt Disney Rg
USDUSC
111.66
16:20:19
+0.93%
+1.03
111.97
16:05:17
110.42
15:40:22
110.63
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte