1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
49'578.08
22:00:58
+0.20%
+96.59
49'655.54
16.02.26
49'487.55
16.02.26
–0.000000
–
3M Rg
USDUSC
171.82
02:04:00
-1.60%
-2.79
174.70
13.02.26
170.58
13.02.26
174.61
02:04:00
Amazon.Com Rg
USDUTC
198.79
02:00:00
-0.41%
-0.81
201.16
13.02.26
197.28
13.02.26
199.60
02:00:00
American Express Rg
USDUSC
337.50
02:04:00
-1.57%
-5.38
344.87
13.02.26
336.21
13.02.26
342.88
02:04:00
Amgen Rg
USDUTC
369.19
02:00:00
+0.82%
+2.99
370.42
13.02.26
361.71
13.02.26
366.20
02:00:00
Apple Rg
USDUTC
255.78
02:00:00
-2.27%
-5.95
262.23
13.02.26
255.45
13.02.26
261.73
02:00:00
Boeing Co Rg
USDUSC
242.96
02:04:00
+1.51%
+3.61
246.51
13.02.26
240.72
13.02.26
239.35
02:04:00
Caterpillar Rg
USDUSC
774.20
02:04:00
+2.10%
+15.91
784.00
13.02.26
747.42
13.02.26
758.29
02:04:00
Chevron Rg
USDUSC
183.74
02:04:00
+0.73%
+1.34
184.84
13.02.26
181.72
13.02.26
182.40
02:04:00
Cisco Systems Rg
USDUTC
76.85
02:00:00
+2.47%
+1.85
77.30
13.02.26
73.42
13.02.26
75.00
02:00:00
Coca-Cola Co Rg
USDUSC
78.68
02:04:00
-0.41%
-0.32
79.40
13.02.26
78.13
13.02.26
79.00
02:04:00
Goldman Sachs Gr Rg
USDUSC
905.14
02:04:00
+0.07%
+0.59
905.99
13.02.26
869.00
13.02.26
904.55
02:04:00
Home Depot Rg
USDUSC
391.05
02:04:00
+0.21%
+0.83
394.00
13.02.26
387.10
13.02.26
390.22
02:04:00
Honeywell Intl Rg
USDUTC
241.38
02:00:00
+0.65%
+1.55
243.22
13.02.26
238.96
13.02.26
239.83
02:00:00
IBM Rg
USDUSC
262.38
02:04:00
+1.10%
+2.86
264.66
13.02.26
256.64
13.02.26
259.52
02:04:00
Johnson&Johnson Rg
USDUSC
243.45
02:04:00
-0.45%
-1.10
244.95
13.02.26
242.61
13.02.26
244.55
02:04:00
JPMorgan Chase Rg
USDUSC
302.55
02:04:00
-0.03%
-0.09
304.29
13.02.26
296.52
13.02.26
302.64
02:04:00
McDonald's Rg
USDUSC
327.58
02:04:00
-1.36%
-4.50
335.67
13.02.26
326.53
13.02.26
332.08
02:04:00
Merck Rg
USDUSC
121.41
02:04:00
+1.82%
+2.17
123.33
13.02.26
121.03
13.02.26
119.24
02:04:00
Microsoft Rg
USDUTC
401.32
02:00:00
-0.13%
-0.52
405.54
13.02.26
398.05
13.02.26
401.84
02:00:00
Nike -B-
USDUSC
63.13
02:04:00
+3.32%
+2.03
63.38
13.02.26
61.59
13.02.26
61.10
02:04:00
NVIDIA Rg
USDUTC
182.81
02:00:00
-2.21%
-4.13
187.50
13.02.26
181.59
13.02.26
186.94
02:00:00
Procter&Gamble Rg
USDUSC
160.07
02:04:00
-0.71%
-1.14
162.57
13.02.26
159.71
13.02.26
161.21
02:04:00
Salesforce Rg
USDUSC
189.72
02:04:00
+2.31%
+4.29
193.45
13.02.26
184.30
13.02.26
185.43
02:04:00
Sherwin-Williams Rg
USDUSC
368.89
02:04:00
-1.00%
-3.71
377.77
13.02.26
367.22
13.02.26
372.60
02:04:00
Travelers Cos Rg
USDUSC
294.21
02:04:00
-1.08%
-3.22
297.44
13.02.26
292.00
13.02.26
297.43
02:04:00
Unitedhealth Gro Rg
USDUSC
293.19
02:04:00
+3.10%
+8.82
293.46
13.02.26
284.51
13.02.26
284.37
02:04:00
Verizon Comm Rg
USDUSC
49.01
02:04:00
-0.91%
-0.45
49.43
13.02.26
48.63
13.02.26
49.46
02:04:00
Visa Rg-A
USDUSC
314.08
02:04:00
-3.12%
-10.10
326.48
13.02.26
312.82
13.02.26
324.18
02:04:00
Walmart Rg
USDUTC
133.89
02:00:00
+0.19%
+0.25
134.65
13.02.26
131.75
13.02.26
133.64
02:00:00
Walt Disney Rg
USDUSC
105.45
02:04:00
+3.00%
+3.07
105.52
13.02.26
101.20
13.02.26
102.38
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte