1. Home
  2. Kurse
  3. DJIA

Kursliste und TTMzero estimate for DJIA
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIAUSD | TTMzero
32'276.5722:00:29
+0.51% +164.58
32'279.51 20:58:00
31'821.46 15:12:00
3M RgUSD | USC
101.1401:04:00
+0.14% +0.14
101.34 15:30:46
100.16 14:32:46
101.00 24.03.23
159.7801:04:00
-1.83% -2.98
160.71 14:30:02
157.82 14:47:35
162.76 24.03.23
Amgen RgUSD | UTC
238.0301:00:00
+2.11% +4.93
238.50 20:38:14
233.01 14:51:51
233.10 24.03.23
Apple RgUSD | UTC
160.2501:00:00
+0.83% +1.32
160.34 20:59:55
157.85 14:42:15
158.93 24.03.23
Boeing Co RgUSD | USC
197.5301:04:00
-0.19% -0.37
197.57 20:59:56
193.92 15:44:58
197.90 24.03.23
217.0101:04:00
-1.11% -2.43
217.43 14:30:01
213.14 16:14:22
219.44 24.03.23
Chevron RgUSD | USC
156.0601:04:00
+1.00% +1.54
156.65 20:22:47
151.83 14:52:18
154.52 24.03.23
50.5101:00:00
+1.57% +0.78
50.55 20:22:47
49.50 15:22:22
49.73 24.03.23
60.9001:04:00
+1.64% +0.98
61.02 20:36:56
59.91 15:15:19
59.92 24.03.23
Dow RgUSD | USC
51.7801:04:00
+0.25% +0.13
51.93 19:39:14
50.45 14:32:11
51.65 24.03.23
312.5701:04:00
-0.72% -2.28
312.75 20:38:11
305.36 14:48:52
314.85 24.03.23
Home Depot RgUSD | USC
283.0201:04:00
-0.31% -0.89
284.93 15:34:02
280.83 16:11:49
283.91 24.03.23
188.1601:00:00
+0.66% +1.24
188.22 20:58:48
184.60 16:11:45
186.92 24.03.23
Intel RgUSD | UTC
29.3601:00:00
+1.14% +0.33
29.81 15:49:22
28.93 14:30:04
29.03 24.03.23
IBM RgUSD | USC
125.2901:04:00
+1.56% +1.92
125.40 20:58:55
122.88 14:33:42
123.37 24.03.23
152.6501:04:00
+1.01% +1.52
152.76 20:31:51
150.83 14:47:53
151.13 24.03.23
124.9101:04:00
-1.52% -1.93
125.68 14:32:21
123.11 16:32:41
126.84 24.03.23
McDonald's RgUSD | USC
271.3301:04:00
+0.63% +1.71
271.83 20:29:24
268.84 16:14:30
269.62 24.03.23
Merck RgUSD | USC
104.8001:04:00
+0.55% +0.57
105.01 19:55:55
102.44 16:11:41
104.23 24.03.23
Microsoft RgUSD | UTC
280.5701:00:00
+1.05% +2.91
280.63 20:59:55
275.28 14:43:14
277.66 24.03.23
Nike -B-USD | USC
120.7101:04:01
-0.21% -0.26
121.00 20:23:44
119.32 16:31:23
120.97 24.03.23
146.7201:04:00
+2.04% +2.93
146.76 20:59:57
144.30 14:30:00
143.79 24.03.23
Salesforce RgUSD | USC
190.0601:04:01
+1.40% +2.62
190.32 20:58:55
186.09 14:30:00
187.44 24.03.23
164.9101:04:00
+0.64% +1.05
165.36 19:15:40
161.33 14:52:21
163.86 24.03.23
475.9901:04:00
+1.29% +6.08
476.88 20:31:11
467.59 14:33:52
469.91 24.03.23
37.6601:04:00
+0.78% +0.29
37.70 20:36:28
37.25 15:48:33
37.37 24.03.23
Visa Rg-AUSD | USC
221.0401:04:00
-0.70% -1.55
221.33 20:29:24
218.25 14:49:27
222.59 24.03.23
32.7001:00:00
+1.14% +0.37
32.79 20:38:11
31.86 16:11:47
32.33 24.03.23
Walmart RgUSD | USC
141.8001:04:00
+0.82% +1.15
142.47 15:05:46
140.60 14:30:09
140.65 24.03.23
94.0801:04:00
-1.83% -1.75
95.00 14:30:40
93.02 16:11:45
95.83 24.03.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Amgen Rg238.03+2.11%
Procter&Gamble Rg146.72+2.04%
Coca-Cola Co Rg60.90+1.64%
Cisco Systems Rg50.51+1.57%
IBM Rg125.29+1.56%
Salesforce Rg190.06+1.40%
Unitedhealth Gro Rg475.99+1.29%
Walgreens Boots Rg32.70+1.14%
Intel Rg29.36+1.14%
Microsoft Rg280.57+1.05%
Flop
NameAktuell+/-%
American Express Rg159.78-1.83%
Walt Disney Rg94.08-1.83%
JPMorgan Chase Rg124.91-1.52%
Caterpillar Rg217.01-1.11%
Goldman Sachs Gr Rg312.57-0.72%
Visa Rg-A221.04-0.70%
Home Depot Rg283.02-0.31%
Nike -B-120.71-0.21%
Boeing Co Rg197.53-0.19%
3M Rg101.14+0.14%