1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
51'342.79
21:25:35
-0.27%
-139.35
51'438.85
15:34:32
51'119.64
17:15:44
––
–
3M Rg
USDUSC
168.84
21:10:34
-0.86%
-1.46
170.75
15:32:37
167.80
17:36:48
170.30
02:04:00
Amazon.Com Rg
USDUTC
249.61
21:10:38
+0.14%
+0.34
250.43
20:39:05
245.60
16:00:06
249.27
02:00:00
American Express Rg
USDUSC
304.44
21:10:23
+0.82%
+2.48
305.07
20:39:12
299.91
17:14:35
301.96
02:04:00
Amgen Rg
USDUTC
407.32
21:10:31
+0.30%
+1.23
409.99
15:48:04
403.88
18:51:59
406.09
02:00:00
Apple Rg
USDUTC
337.24
21:10:37
+0.07%
+0.22
338.91
18:18:05
334.30
15:42:16
337.02
02:00:00
Boeing Co Rg
USDUSC
196.50
21:10:34
-1.72%
-3.44
199.49
15:30:01
194.40
15:53:17
199.93
02:04:00
Caterpillar Rg
USDUSC
803.18
21:10:33
-1.09%
-8.84
809.14
18:43:09
794.20
15:31:06
812.02
02:04:00
Chevron Rg
USDUSC
206.05
21:10:36
+0.26%
+0.54
208.10
18:13:58
204.87
18:41:37
205.51
02:04:00
Cisco Systems Rg
USDUTC
106.16
21:10:37
-0.26%
-0.28
106.55
15:36:51
105.06
15:31:05
106.43
02:00:00
Coca-Cola Co Rg
USDUSC
88.30
21:10:38
+0.23%
+0.21
89.36
15:55:28
88.25
21:04:59
88.09
02:04:00
Goldman Sachs Gr Rg
USDUSC
921.49
21:10:37
-1.59%
-14.87
933.41
15:31:24
914.68
17:42:52
936.36
02:04:00
Home Depot Rg
USDUSC
292.40
21:10:38
-1.46%
-4.33
299.10
15:32:43
291.12
17:27:59
296.72
02:04:00
IBM Rg
USDUSC
227.32
21:10:19
-2.34%
-5.44
232.62
15:31:37
226.01
16:22:07
232.76
02:04:00
Johnson&Johnson Rg
USDUSC
271.75
21:10:25
+0.96%
+2.58
275.23
15:46:55
269.01
15:31:08
269.17
02:04:00
JPMorgan Chase Rg
USDUSC
337.53
21:10:38
-0.00%
-0.01
339.37
15:33:40
335.28
17:36:54
337.53
02:04:00
McDonald's Rg
USDUSC
238.41
21:10:35
+0.04%
+0.09
242.56
15:34:47
238.19
21:03:09
238.32
02:04:00
Merck Rg
USDUSC
148.95
21:10:37
+0.59%
+0.87
151.46
16:16:34
148.00
15:30:37
148.08
02:04:00
Microsoft Rg
USDUTC
497.40
21:10:37
-0.64%
-3.20
497.88
20:57:37
491.22
15:54:20
500.59
02:00:00
Nike -B-
USDUSC
35.68
21:10:34
-1.04%
-0.38
36.14
15:32:13
35.52
18:00:30
36.05
02:04:00
NVIDIA Rg
USDUTC
224.08
21:10:38
-0.63%
-1.43
224.63
19:05:19
221.09
15:32:58
225.51
02:00:00
Procter&Gamble Rg
USDUSC
146.32
21:10:30
-0.73%
-1.07
149.20
15:59:09
146.22
21:08:38
147.39
02:04:00
Salesforce Rg
USDUSC
240.05
21:10:37
+1.04%
+2.47
242.09
15:33:18
237.00
15:45:09
237.58
02:04:00
Sherwin-Williams Rg
USDUSC
319.02
21:10:18
-2.28%
-7.45
326.20
15:34:10
316.57
19:53:41
326.46
02:04:00
Travelers Cos Rg
USDUSC
364.91
21:10:18
+1.25%
+4.52
366.49
16:07:21
362.01
15:30:01
360.39
02:04:00
Unitedhealth Gro Rg
USDUSC
374.37
21:10:34
+0.83%
+3.08
375.10
20:39:07
368.50
15:42:53
371.29
02:04:00
Visa Rg-A
USDUSC
366.90
21:10:35
+1.49%
+5.38
368.21
16:10:36
362.00
15:30:01
361.52
02:04:00
Walmart Rg
USDUTC
108.32
21:10:36
-2.00%
-2.21
111.17
15:30:00
108.11
21:03:21
110.53
02:00:00
Walt Disney Rg
USDUSC
105.12
21:10:38
+1.60%
+1.66
105.75
15:50:06
103.90
15:31:20
103.46
02:04:00
Alphabet-A Rg
USDUTC
341.11
21:10:37
+0.97%
+3.28
343.09
18:57:35
336.02
15:30:00
337.83
02:00:00
Honeywell Tech Rg
USDUTC
211.76
21:09:47
-0.38%
-0.81
212.97
19:17:55
209.18
17:33:48
212.57
02:00:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte