Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	51'726.85 22:01:26	-0.61% -319.04	51'849.94 20:05:00	51'686.87 16:10:00	–	– –
3M Rg USDUSC	177.05 23:05:00	-0.73% -1.31	178.17 15:30:01	174.80 15:49:46		178.36 02:04:00
Amazon.Com Rg USDUTC	250.69 22:30:00	+2.06% +5.06	252.45 21:30:22	245.88 15:50:27		245.63 02:00:00
American Express Rg USDUSC	325.50 23:05:00	-0.76% -2.48	328.99 15:30:00	324.30 21:51:53		327.98 02:04:00
Amgen Rg USDUTC	461.26 22:30:00	-0.90% -4.19	467.04 15:58:14	460.15 21:50:51		465.45 02:00:00
Apple Rg USDUTC	331.90 22:30:00	-1.90% -6.42	334.50 15:50:19	325.33 15:30:00		338.32 02:00:00
Boeing Co Rg USDUSC	173.31 23:05:00	-1.19% -2.09	176.45 15:55:27	173.27 21:59:47		175.40 02:04:00
Caterpillar Rg USDUSC	623.94 23:05:00	+1.68% +10.32	628.30 17:07:11	617.01 15:30:57		613.62 02:04:00
Chevron Rg USDUSC	225.27 23:05:00	-1.10% -2.50	227.56 15:36:28	224.46 15:30:01		227.77 02:04:00
Cisco Systems Rg USDUTC	102.97 22:30:00	+1.34% +1.36	103.92 19:56:22	101.70 15:31:24		101.61 02:00:00
Coca-Cola Co Rg USDUSC	94.80 23:05:00	-1.07% -1.03	95.49 19:56:26	94.18 16:12:50		95.83 02:04:00
Goldman Sachs Gr Rg USDUSC	896.09 23:05:00	-0.29% -2.63	903.15 16:43:33	892.10 18:42:05		898.72 02:04:00
Home Depot Rg USDUSC	333.66 23:05:00	-2.20% -7.49	338.78 15:30:01	330.71 18:07:13		341.15 02:04:00
IBM Rg USDUSC	250.04 23:05:00	-0.98% -2.47	250.95 17:58:49	244.61 15:37:53		252.51 02:04:00
Johnson&Johnson Rg USDUSC	266.17 23:05:00	-1.62% -4.39	271.07 16:52:46	265.28 21:50:40		270.56 02:04:00
JPMorgan Chase Rg USDUSC	337.98 23:05:00	-0.76% -2.60	340.75 15:35:20	335.82 17:38:32		340.58 02:04:00
McDonald's Rg USDUSC	263.04 23:05:00	-0.98% -2.60	264.00 16:46:25	261.00 15:45:41		265.64 02:04:00
Merck Rg USDUSC	144.67 23:05:00	-2.49% -3.69	147.62 15:31:14	143.47 21:42:55		148.36 02:04:00
Microsoft Rg USDUTC	520.99 22:30:00	+2.74% +13.87	523.44 21:10:45	507.82 15:30:01		507.12 02:00:00
Nike -B- USDUSC	38.48 23:05:00	-1.64% -0.64	38.97 15:30:01	37.94 16:07:50		39.12 02:04:00
NVIDIA Rg USDUTC	206.69 22:30:00	+2.29% +4.63	209.14 15:42:33	205.93 15:30:21		202.06 02:00:00
Procter&Gamble Rg USDUSC	162.06 23:05:00	-0.92% -1.50	163.30 15:31:54	161.47 21:50:17		163.56 02:04:00
Salesforce Rg USDUSC	222.20 23:05:00	-1.76% -3.98	223.50 18:11:32	214.67 15:40:24		226.18 02:04:00
Sherwin-Williams Rg USDUSC	340.87 23:05:00	-3.26% -11.50	350.00 15:30:04	339.92 21:56:41		352.37 02:04:00
Travelers Cos Rg USDUSC	395.41 23:05:00	-0.85% -3.39	398.23 15:32:15	393.75 16:12:15		398.80 02:04:00
Unitedhealth Gro Rg USDUSC	404.44 23:05:00	+1.00% +4.00	405.40 20:01:49	397.00 15:59:49		400.44 02:04:00
Visa Rg-A USDUSC	420.42 23:05:00	-1.20% -5.09	423.72 17:26:40	418.27 15:42:21		425.51 02:04:00
Walmart Rg USDUTC	124.86 22:30:00	-2.22% -2.83	126.85 15:31:16	124.55 21:39:39		127.69 02:00:00
Walt Disney Rg USDUSC	114.18 23:05:00	+0.95% +1.07	114.46 21:50:17	111.94 15:48:23		113.11 02:04:00
Alphabet-A Rg USDUTC	280.03 22:30:00	+0.37% +1.04	281.61 19:14:22	277.20 16:45:53		278.99 02:00:00
Honeywell Tech Rg USDUTC	224.05 22:30:00	+0.13% +0.28	225.65 17:12:28	222.36 15:44:15		223.77 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte