cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'344.32
17:31:30
+0.74%
+83.71
11'360.42
16:24:53
11'294.67
12:18:27
–11'260.61
25.04.24
ABB N
CHFSWX
44.94
17:33:01
+0.97%
+0.43
45.05
16:48:28
44.56
09:03:30
44.51
25.04.24
Alcon Rg
CHFSWX
72.00
17:32:08
+0.61%
+0.44
72.30
09:01:48
71.40
14:59:55
71.56
25.04.24
CieFinRichemont N
CHFSWX
129.85
17:33:01
+1.64%
+2.10
130.30
16:32:02
128.25
10:03:12
127.75
25.04.24
Geberit N
CHFSWX
495.50
17:31:30
+2.55%
+12.30
496.60
16:11:56
487.40
09:01:48
483.20
25.04.24
Givaudan N
CHFSWX
3'962.00
17:31:30
+0.92%
+36.00
3'970.00
09:05:40
3'915.00
09:48:51
3'926.00
25.04.24
Holcim N
CHFSWX
79.10
17:31:30
+1.72%
+1.34
79.32
16:28:16
77.98
09:32:24
77.76
25.04.24
Kuehne+Nagel Int N
CHFSWX
242.80
17:31:30
+1.80%
+4.30
246.30
12:04:32
240.70
09:01:52
238.50
25.04.24
Logitech Intl N
CHFSWX
72.66
17:35:08
+0.67%
+0.48
73.10
16:35:33
71.80
10:01:48
72.18
25.04.24
Lonza Grp N
CHFSWX
527.80
17:31:30
+2.72%
+14.00
527.80
17:15:00
516.60
09:01:48
513.80
25.04.24
Nestle N
CHFSWX
92.70
17:38:06
+0.67%
+0.62
93.70
09:10:19
92.16
11:19:40
92.08
25.04.24
Novartis N
CHFSWX
89.50
17:35:44
-0.56%
-0.50
90.30
09:01:48
89.10
15:28:40
90.00
25.04.24
Part Grp Hldg N
CHFSWX
1'195.00
17:32:08
+1.19%
+14.00
1'209.00
09:06:19
1'191.00
14:54:41
1'181.00
25.04.24
Roche Hldg G
CHFSWX
221.00
17:35:02
+1.01%
+2.20
221.40
16:26:07
219.20
10:03:12
218.80
25.04.24
Sika N
CHFSWX
264.20
17:31:30
+3.04%
+7.80
265.40
14:31:19
260.30
09:01:48
256.40
25.04.24
Sonova Hldg N
CHFSWX
257.00
17:33:01
+2.11%
+5.30
257.30
17:03:57
252.50
09:03:13
251.70
25.04.24
Swiss Life Hldg N
CHFSWX
617.80
17:31:30
+0.91%
+5.60
620.40
16:07:22
615.40
10:57:59
612.20
25.04.24
Swiss Re N
CHFSWX
99.50
17:39:58
0.00%
+0.00
100.50
09:01:48
99.16
10:46:26
99.50
25.04.24
Swisscom N
CHFSWX
505.00
17:31:30
-0.30%
-1.50
507.50
09:01:48
502.00
10:27:46
506.50
25.04.24
UBS Group N
CHFSWX
25.06
17:33:15
+0.40%
+0.10
25.33
09:01:53
24.77
15:34:49
24.96
25.04.24
Zurich Insur Gr N
CHFSWX
439.90
17:38:34
-0.61%
-2.70
446.00
09:01:48
437.60
14:59:06
442.60
25.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Sika N264.20+3.04%
CallsPuts
Lonza Grp N527.80+2.72%
CallsPuts
Geberit N495.50+2.55%
CallsPuts
Sonova Hldg N257.00+2.11%
CallsPuts
Kuehne+Nagel Int N242.80+1.80%
CallsPuts
Holcim N79.10+1.72%
CallsPuts
CieFinRichemont N129.85+1.64%
CallsPuts
Part Grp Hldg N1'195.00+1.19%
CallsPuts
Roche Hldg G221.00+1.01%
CallsPuts
ABB N44.94+0.97%
CallsPuts
presented by
0