cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'730.88
15:48:03
+1.11%
+128.67
11'741.05
11:07:17
11'660.90
09:02:20
–11'602.21
08.05.24
ABB N
CHFSWX
47.14
15:48:01
+1.22%
+0.57
47.27
10:13:04
46.64
09:10:21
46.57
08.05.24
Alcon Rg
CHFSWX
73.62
15:46:41
+0.93%
+0.68
74.28
09:03:12
73.08
15:06:37
72.94
08.05.24
CieFinRichemont N
CHFSWX
135.60
15:47:18
+1.99%
+2.65
136.60
14:24:40
133.90
09:00:34
132.95
08.05.24
Geberit N
CHFSWX
550.40
15:47:55
+0.15%
+0.80
557.60
09:15:15
547.40
12:38:35
549.60
08.05.24
Givaudan N
CHFSWX
4'053.00
15:46:05
-0.66%
-27.00
4'125.00
09:05:21
4'044.00
14:00:01
4'080.00
08.05.24
Holcim N
CHFSWX
81.44
15:47:58
+2.11%
+1.68
81.72
12:40:22
80.02
09:02:05
79.76
08.05.24
Kuehne+Nagel Int N
CHFSWX
245.60
15:46:48
-1.96%
-4.90
248.90
09:22:38
242.80
09:00:27
250.50
08.05.24
Logitech Intl N
CHFSWX
77.22
15:47:08
+0.70%
+0.54
77.76
14:17:36
76.58
09:07:46
76.68
08.05.24
Lonza Grp N
CHFSWX
529.20
15:46:49
+0.53%
+2.80
533.40
09:00:30
526.20
09:06:43
526.40
08.05.24
Nestle N
CHFSWX
94.88
15:47:53
+0.72%
+0.68
94.92
12:02:57
93.70
09:06:13
94.20
08.05.24
Novartis N
CHFSWX
91.90
15:48:00
+1.50%
+1.36
91.96
10:54:33
91.12
09:02:19
90.54
08.05.24
Part Grp Hldg N
CHFSWX
1'256.00
15:47:57
+1.49%
+18.50
1'258.50
14:25:20
1'237.00
09:03:52
1'237.50
08.05.24
Roche Hldg G
CHFSWX
225.00
15:47:49
+1.21%
+2.70
226.50
11:41:52
224.00
09:02:11
222.30
08.05.24
Sika N
CHFSWX
279.30
15:48:02
+1.20%
+3.30
279.70
12:25:31
277.90
09:00:24
276.00
08.05.24
Sonova Hldg N
CHFSWX
271.20
15:47:23
+1.65%
+4.40
271.30
15:36:34
266.40
10:15:02
266.80
08.05.24
Swiss Life Hldg N
CHFSWX
647.20
15:46:41
+1.19%
+7.60
651.40
10:57:22
643.00
09:09:38
639.60
08.05.24
Swiss Re N
CHFSWX
105.45
15:47:47
+1.88%
+1.95
105.75
10:28:45
104.40
09:00:24
103.50
08.05.24
Swisscom N
CHFSWX
500.50
15:47:46
+0.70%
+3.50
504.50
09:14:26
500.00
09:00:24
497.00
08.05.24
UBS Group N
CHFSWX
26.83
15:47:46
+1.90%
+0.50
26.88
15:40:31
26.12
09:07:32
26.33
08.05.24
Zurich Insur Gr N
CHFSWX
455.30
15:47:50
-0.04%
-0.20
459.00
09:00:24
455.10
15:45:00
455.50
08.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Kuehne+Nagel Int N245.60-1.96%
CallsPuts
Givaudan N4'053.00-0.66%
CallsPuts
Zurich Insur Gr N455.20-0.07%
CallsPuts
Geberit N550.20+0.11%
CallsPuts
Lonza Grp N529.20+0.53%
CallsPuts
Nestle N94.82+0.66%
CallsPuts
Logitech Intl N77.22+0.70%
CallsPuts
Swisscom N500.50+0.70%
CallsPuts
Alcon Rg73.62+0.93%
CallsPuts
Sika N279.10+1.12%
CallsPuts
presented by
0