cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'299.33
12:08:38
+0.34%
+38.72
11'357.45
09:05:44
11'296.23
11:20:27
–11'260.61
25.04.24
ABB N
CHFSWX
44.79
12:08:00
+0.63%
+0.28
44.83
12:05:35
44.56
09:03:30
44.51
25.04.24
Alcon Rg
CHFSWX
71.58
12:06:51
+0.03%
+0.02
72.30
09:01:48
71.46
10:42:55
71.56
25.04.24
CieFinRichemont N
CHFSWX
128.80
12:05:52
+0.82%
+1.05
129.70
09:04:22
128.25
10:03:12
127.75
25.04.24
Geberit N
CHFSWX
491.50
12:08:27
+1.72%
+8.30
492.00
11:46:40
487.40
09:01:48
483.20
25.04.24
Givaudan N
CHFSWX
3'926.00
12:08:27
0.00%
+0.00
3'970.00
09:05:40
3'915.00
09:48:51
3'926.00
25.04.24
Holcim N
CHFSWX
78.78
12:08:31
+1.31%
+1.02
78.80
09:01:48
77.98
09:32:24
77.76
25.04.24
Kuehne+Nagel Int N
CHFSWX
246.10
12:08:01
+3.19%
+7.60
246.30
12:04:32
240.70
09:01:52
238.50
25.04.24
Logitech Intl N
CHFSWX
72.36
12:08:21
+0.25%
+0.18
72.50
11:56:00
71.80
10:01:48
72.18
25.04.24
Lonza Grp N
CHFSWX
522.20
12:08:27
+1.63%
+8.40
523.60
11:55:02
516.60
09:01:48
513.80
25.04.24
Nestle N
CHFSWX
92.40
12:08:37
+0.35%
+0.32
93.70
09:10:19
92.16
11:19:40
92.08
25.04.24
Novartis N
CHFSWX
89.35
12:08:35
-0.72%
-0.65
90.30
09:01:48
89.26
10:23:49
90.00
25.04.24
Part Grp Hldg N
CHFSWX
1'200.00
12:07:20
+1.61%
+19.00
1'209.00
09:06:19
1'196.50
09:01:48
1'181.00
25.04.24
Roche Hldg G
CHFSWX
219.30
12:08:35
+0.23%
+0.50
220.90
09:03:06
219.20
10:03:12
218.80
25.04.24
Sika N
CHFSWX
262.70
12:08:27
+2.46%
+6.30
263.40
09:10:16
260.30
09:01:48
256.40
25.04.24
Sonova Hldg N
CHFSWX
254.10
12:03:50
+0.95%
+2.40
254.90
11:22:54
252.50
09:03:13
251.70
25.04.24
Swiss Life Hldg N
CHFSWX
617.20
12:08:26
+0.82%
+5.00
619.80
09:01:48
615.40
10:57:59
612.20
25.04.24
Swiss Re N
CHFSWX
99.42
12:08:36
-0.08%
-0.08
100.50
09:01:48
99.16
10:46:26
99.50
25.04.24
Swisscom N
CHFSWX
503.50
12:08:28
-0.59%
-3.00
507.50
09:01:48
502.00
10:27:46
506.50
25.04.24
UBS Group N
CHFSWX
25.01
12:08:22
+0.20%
+0.05
25.33
09:01:53
24.93
10:27:40
24.96
25.04.24
Zurich Insur Gr N
CHFSWX
439.50
12:08:26
-0.70%
-3.10
446.00
09:01:48
439.10
12:02:02
442.60
25.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Kuehne+Nagel Int N246.10+3.19%
CallsPuts
Sika N262.80+2.50%
CallsPuts
Geberit N491.50+1.72%
CallsPuts
Lonza Grp N522.20+1.63%
CallsPuts
Part Grp Hldg N1'200.00+1.61%
CallsPuts
Holcim N78.78+1.31%
CallsPuts
Sonova Hldg N254.10+0.95%
CallsPuts
CieFinRichemont N128.80+0.82%
CallsPuts
Swiss Life Hldg N617.20+0.82%
CallsPuts
ABB N44.79+0.63%
CallsPuts
Flop
NameAktuell+/-%
Zurich Insur Gr N439.40-0.72%
CallsPuts
Novartis N89.36-0.71%
CallsPuts
Swisscom N503.50-0.59%
CallsPuts
Swiss Re N99.42-0.08%
CallsPuts
Givaudan N3'925.00-0.03%
CallsPuts
Alcon Rg71.58+0.03%
CallsPuts
UBS Group N25.00+0.16%
CallsPuts
Roche Hldg G219.20+0.18%
CallsPuts
Logitech Intl N72.36+0.25%
CallsPuts
Nestle N92.40+0.35%
CallsPuts
presented by
0