Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'160.74
16:27:20
+0.36%
+39.97
11'163.99
16:26:30
11'084.52
13:25:44
11'120.77
14.05.2021
30.50
16:27:10
-0.68%
-0.210
30.82
09:05:40
30.39
13:05:29
30.71
14.05.2021
62.04
16:26:50
+0.19%
+0.120
62.30
09:05:12
61.36
09:43:45
61.92
14.05.2021
94.28
16:26:40
-0.06%
-0.060
95.16
09:10:14
93.80
13:30:58
94.34
14.05.2021
9.376
16:26:58
+0.73%
+0.068
9.480
09:19:41
9.292
13:04:57
9.308
14.05.2021
622.40
16:26:46
+0.23%
+1.400
624.60
11:24:20
619.20
09:34:03
621.00
14.05.2021
3'864.00
16:27:15
+0.97%
+37.00
3'868.00
16:13:29
3'818.00
09:47:37
3'827.00
14.05.2021
54.26
16:26:47
+0.37%
+0.200
54.54
09:14:35
53.72
13:25:40
54.06
14.05.2021
568.20
16:27:01
+0.71%
+4.000
569.00
16:24:10
559.40
09:45:11
564.20
14.05.2021
109.80
16:27:08
+0.88%
+0.960
109.98
16:08:26
108.64
09:00:17
108.84
14.05.2021
80.24
16:27:15
-0.31%
-0.250
80.45
09:00:37
79.81
13:25:16
80.49
14.05.2021
1'282.50
16:27:15
-1.35%
-17.500
1'289.00
15:46:21
1'264.00
09:46:22
1'300.00
14.05.2021
306.00
16:27:20
+0.84%
+2.550
306.05
16:14:45
302.40
13:25:28
303.45
14.05.2021
2'735.00
16:27:07
+0.04%
+1.000
2'743.00
09:00:17
2'723.00
13:04:38
2'734.00
14.05.2021
276.60
16:26:48
+1.02%
+2.800
277.20
15:39:29
274.20
09:33:06
273.80
14.05.2021
462.10
16:27:04
+0.57%
+2.600
463.20
09:11:08
459.80
13:49:35
459.50
14.05.2021
87.90
16:27:16
-0.25%
-0.220
88.56
09:10:46
87.74
12:31:27
88.12
14.05.2021
506.60
16:23:48
+0.56%
+2.800
507.60
10:15:42
503.60
09:19:23
503.80
14.05.2021
294.90
16:26:12
+1.62%
+4.700
295.00
16:24:41
290.50
09:00:17
290.20
14.05.2021
14.005
16:27:19
+0.83%
+0.115
14.040
15:31:26
13.885
09:02:16
13.890
14.05.2021
381.60
16:27:17
-0.08%
-0.300
383.70
09:14:45
380.50
13:45:01
381.90
14.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+1.62%
294.90
+1.02%
276.60
+0.97%
3'864.00
+0.88%
109.80
+0.84%
306.00
+0.83%
14.005
+0.73%
9.376
+0.71%
568.20
+0.57%
462.10
+0.56%
506.60
+0.37%
54.26
+0.23%
622.40
+0.19%
62.04
+0.04%
2'735.00
-0.06%
94.28
-0.08%
381.60
-0.25%
87.90
-0.31%
80.24
-0.68%
30.50
-1.35%
1'282.50