- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:00:06 | 300 | 56.45 | 56.46 | 400 | 21:00:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:00:27 | 56.45 | 50 |
21:00:27 | 56.45 | 100 |
21:00:27 | 56.45 | 2 |
21:00:27 | 56.45 | 250 |
21:00:27 | 56.45 | 94 |
20:59:43 | 56.45 | 100 |
20:59:43 | 56.45 | 82 |
20:59:43 | 56.45 | 3 |
20:59:36 | 56.44 | 92 |
20:59:36 | 56.44 | 116 |
20:59:36 | 56.45 | 142 |
20:59:36 | 56.45 | 258 |
20:59:01 | 56.45 | 15 |
20:58:57 | 56.45 | 25 |
20:58:57 | 56.44 | 100 |
20:58:57 | 56.44 | 500 |
20:58:57 | 56.44 | 200 |
20:56:24 | 56.43 | 600 |
20:56:24 | 56.43 | 7 |
20:56:19 | 56.42 | 100 |
20:56:03 | 56.42 | 100 |
20:56:03 | 56.42 | 10 |
20:55:36 | 56.43 | 100 |
20:55:36 | 56.43 | 37 |
20:55:36 | 56.43 | 63 |
20:55:11 | 56.44 | 5 |
20:55:11 | 56.44 | 8 |
20:55:11 | 56.44 | 100 |
20:54:52 | 56.45 | 100 |
20:54:52 | 56.45 | 1 |
20:54:52 | 56.45 | 40 |
20:54:48 | 56.45 | 100 |
20:54:46 | 56.46 | 30 |
20:54:45 | 56.44 | 51 |
20:54:45 | 56.44 | 49 |
20:54:45 | 56.44 | 336 |
20:54:45 | 56.44 | 440 |
20:54:45 | 56.43 | 40 |
20:54:45 | 56.43 | 100 |
20:54:24 | 56.43 | 50 |
20:54:24 | 56.43 | 5 |
20:54:24 | 56.43 | 150 |
20:52:47 | 56.43 | 100 |
20:52:47 | 56.43 | 1 |
20:52:47 | 56.43 | 3 |
20:52:47 | 56.43 | 150 |
20:52:41 | 56.44 | 65 |
20:52:41 | 56.44 | 100 |
20:52:41 | 56.44 | 200 |
20:51:20 | 56.41 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:00:06 | 300 | 56.45 | 56.46 | 400 | 21:00:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:27 | 56.45 | ||
Vortag 25.04.24 | 57.22 | -0.7650 | -1.34% |
1 Woche 20.04.24 | 58.14 | -1.690 | -2.91% |
4 Wochen 29.03.24 | 57.69 | -0.4750 | -0.82% |
12 Wochen 03.02.24 | 61.09 | -4.7550 | -7.67% |
52 Wochen 29.04.23 | 59.04 | -1.840 | -3.12% |
Seit 1.1 29.12.23 | 68.31 | -11.0950 | -16.24% |
52W Hoch 29.12.23 | 69.06 | ||
52W Tief 24.10.23 | 54.31 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 211'227 21:00:27 | |
Total Zeit | ||
Hist. Börslich Datum | 342,446 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.45 | -1.33% | 26.04. 21:00 | |
NYX | USD | 56.45 | -1.33% | 26.04. 20:59 | |
NTA | USD | 56.45 | -1.34% | 26.04. 21:00 | |
THM | USD | 56.45 | -1.33% | 26.04. 21:00 | |
NAR | USD | 56.45 | -1.34% | 26.04. 21:00 | |
BTA | USD | 56.44 | -1.34% | 26.04. 20:59 | |
BTT | USD | 56.45 | -1.33% | 26.04. 21:00 | |
LSS | USD | 57.10 | -4.29% | 146,760 | 17.04. 15:15 |
BOS | USD | 56.43 | -1.27% | 26.04. 20:56 | |
DCT | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NMK | USD | 56.43 | -1.40% | 26.04. 20:54 | |
CIN | USD | 56.49 | -1.15% | 26.04. 19:09 | |
NCI | USD | 57.22 | -3.43% | 25.04. 22:15 | |
MEMX | USD | 57.19 | -3.49% | 25.04. 22:15 | |
CHI | USD | 56.40 | -1.86% | 26.04. 18:40 | |
DCA | USD | 57.20 | -3.44% | 25.04. 22:15 | |
EPRL | USD | 57.18 | -3.49% | 25.04. 22:15 | |
BTY | USD | 57.15 | -3.54% | 25.04. 22:15 | |
TGT | EUR | 52.60 | -1.50% | 26.04. 19:49 | |
FRA | EUR | 53.20 | -1.48% | 26.04. 14:53 | |
PBW | USD | 57.14 | -3.60% | 25.04. 22:15 | |
STU | EUR | 52.60 | -4.01% | 26.04. 19:49 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 53.40 | -3.26% | 25.04. 20:21 | |
MUC | EUR | 53.60 | -1.83% | 25.04. 09:55 | |
DUS | EUR | 53.00 | -3.28% | 25.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.0780 | +1.30% | 26.04. 10:01 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.0990 | +43.48% | 26.04. 20:38 | |
BFZ | EUR | 1.130 | +2.73% | 26.04. 19:55 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 57.21 | -3.41% | 25.04. 22:00 | |
STUD | EUR | 52.80 | -1.12% | 26.04. 10:33 | |
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
BFZ | EUR | 0.950 | +3.26% | 26.04. 19:58 | |
BFZ | EUR | 0.800 | -1.23% | 26.04. 20:08 | |
BFZ | EUR | 1.260 | -0.79% | 26.04. 20:29 | |
BFZ | EUR | 1.200 | -3.23% | 26.04. 17:18 | |
EUW | EUR | 1.090 | -4.39% | 26.04. 08:32 | |
EUW | EUR | 0.960 | +4.35% | 26.04. 20:45 | |
EUW | EUR | 0.800 | -1.23% | 26.04. 20:45 | |
EUW | EUR | 1.260 | -0.79% | 26.04. 20:45 | |
EUW | EUR | 1.220 | 26.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.47 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.31 | 55.10 |
Datum | 23.10.23 | 15.03.24 |
Börse | NYSE Arca |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 142.8 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.39% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema