- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:35 | 190 | 53.00 | 53.20 | 190 | 13:28:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:09:18 | 53.00 | 40 |
12:49:34 | 53.20 | 85 |
12:15:43 | 53.00 | 25 |
11:15:40 | 53.00 | 30 |
10:43:06 | 53.00 | 40 |
10:42:59 | 53.00 | 187 |
10:00:00 | 53.40 | 67 |
09:58:25 | 53.40 | 304 |
09:02:15 | 53.80 | 10 |
25.04.2024 22:26:26 | 53.40 | 0 |
25.04.2024 22:02:17 | 53.40 | 0 |
25.04.2024 21:43:28 | 53.40 | 5 |
25.04.2024 21:03:18 | 53.60 | 10 |
25.04.2024 20:49:43 | 53.60 | 10 |
25.04.2024 18:30:43 | 53.40 | 12 |
25.04.2024 18:30:42 | 53.40 | 150 |
25.04.2024 16:26:49 | 54.00 | 40 |
25.04.2024 16:26:19 | 54.00 | 560 |
25.04.2024 16:12:58 | 53.80 | 50 |
25.04.2024 14:46:47 | 53.40 | 350 |
25.04.2024 11:26:22 | 53.80 | 40 |
25.04.2024 10:43:11 | 54.40 | 60 |
25.04.2024 10:05:10 | 53.60 | 190 |
25.04.2024 10:00:00 | 53.40 | 16 |
25.04.2024 09:51:57 | 54.00 | 92 |
25.04.2024 09:30:16 | 53.20 | 1 |
25.04.2024 09:12:10 | 53.40 | 94 |
25.04.2024 09:02:36 | 53.40 | 39 |
25.04.2024 08:59:51 | 53.80 | 332 |
25.04.2024 08:59:17 | 53.80 | 94 |
25.04.2024 08:02:27 | 54.60 | 10 |
25.04.2024 08:01:04 | 54.20 | 91 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:35 | 190 | 53.00 | 53.20 | 190 | 13:28:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:09:18 | 53.00 | ||
Vortag 25.04.24 | 53.40 | -0.400 | -0.75% |
1 Woche 19.04.24 | 54.40 | -1.400 | -2.57% |
4 Wochen 28.03.24 | 53.40 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 56.40 | -3.400 | -5.99% |
52 Wochen 28.04.23 | 53.40 | -0.400 | -0.74% |
Seit 1.1 29.12.23 | 61.80 | -8.400 | -13.59% |
52W Hoch 02.01.24 | 63.20 | ||
52W Tief 25.08.23 | 50.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 788.0 13:09:18 | 41,937 13:09:18 |
Total Zeit | ||
Hist. Börslich Datum | 2,246 25.04.24 | 120,745 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.21 | -3.43% | 26.04. 02:04 | |
NYX | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NTA | USD | 57.22 | -3.43% | 25.04. 22:15 | |
THM | USD | 57.21 | -3.41% | 25.04. 22:15 | |
NAR | USD | 57.22 | -3.43% | 25.04. 22:15 | |
BTA | USD | 57.20 | -3.47% | 25.04. 22:15 | |
BTT | USD | 57.21 | -2.05% | 25.04. 21:59 | |
LSS | USD | 57.10 | -4.29% | 56.80 | 17.04. 15:15 |
BOS | USD | 57.15 | -3.55% | 25.04. 22:15 | |
DCT | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NMK | USD | 57.23 | -3.34% | 25.04. 22:15 | |
CIN | USD | 57.15 | -3.48% | 25.04. 22:15 | |
NCI | USD | 57.22 | -3.43% | 25.04. 22:15 | |
MEMX | USD | 57.19 | -3.49% | 25.04. 22:15 | |
CHI | USD | 57.47 | -3.00% | 25.04. 22:15 | |
DCA | USD | 57.20 | -3.44% | 25.04. 22:15 | |
EPRL | USD | 57.18 | -3.49% | 25.04. 22:15 | |
BTY | USD | 57.15 | -3.54% | 25.04. 22:15 | |
TGT | EUR | 53.00 | -0.75% | 26.04. 13:09 | |
FRA | EUR | 53.00 | -0.38% | 26.04. 09:40 | |
PBW | USD | 57.14 | -3.60% | 25.04. 22:15 | |
STU | EUR | 53.00 | -1.12% | 26.04. 10:33 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 53.40 | -3.26% | 25.04. 20:21 | |
MUC | EUR | 53.60 | -1.83% | 25.04. 09:55 | |
DUS | EUR | 53.00 | -3.28% | 25.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.0780 | +1.30% | 26.04. 10:01 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.080 | +15.94% | 26.04. 12:16 | |
BFZ | EUR | 1.100 | 26.04. 13:14 | ||
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 52.80 | -1.12% | 26.04. 10:33 | |
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
NDN | USD | 57.21 | -3.41% | 25.04. 22:00 | |
BFZ | EUR | 0.940 | +2.17% | 26.04. 13:09 | |
BFZ | EUR | 0.800 | -1.23% | 26.04. 12:14 | |
BFZ | EUR | 1.260 | -0.79% | 26.04. 12:22 | |
BFZ | EUR | 1.230 | -0.81% | 26.04. 12:57 | |
EUW | EUR | 1.090 | -4.39% | 26.04. 08:32 | |
EUW | EUR | 0.930 | +1.09% | 26.04. 11:50 | |
EUW | EUR | 0.800 | -1.23% | 26.04. 11:50 | |
EUW | EUR | 1.260 | -0.79% | 26.04. 11:50 | |
EUW | EUR | 1.220 | 26.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.00 | 63.20 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 50.60 | 50.80 |
Datum | 25.08.23 | 13.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema