- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 57.22 | 0 |
01:58:57 | 57.30 | 3 |
01:58:48 | 57.36 | 500 |
00:45:44 | 57.60 | 10 |
00:40:00 | 57.22 | 0 |
00:20:39 | 57.70 | 4 |
00:13:53 | 57.70 | 200 |
00:13:38 | 57.70 | 200 |
25.04.2024 23:52:13 | 57.70 | 50 |
25.04.2024 23:49:26 | 57.70 | 10 |
25.04.2024 23:47:22 | 57.70 | 25 |
25.04.2024 23:43:16 | 57.70 | 50 |
25.04.2024 23:42:07 | 57.64 | 2 |
25.04.2024 23:34:42 | 57.70 | 100 |
25.04.2024 23:34:06 | 57.70 | 1 |
25.04.2024 23:32:55 | 57.70 | 100 |
25.04.2024 23:22:30 | 57.69 | 1 |
25.04.2024 23:22:30 | 57.69 | 1 |
25.04.2024 23:15:02 | 57.30 | 2 |
25.04.2024 23:12:31 | 57.69 | 13 |
25.04.2024 23:11:03 | 57.21 | 18'921 |
25.04.2024 23:05:00 | 57.22 | 0 |
25.04.2024 23:00:11 | 57.71 | 50 |
25.04.2024 22:46:09 | 57.71 | 1 |
25.04.2024 22:44:18 | 57.71 | 5 |
25.04.2024 22:41:50 | 57.30 | 100 |
25.04.2024 22:38:17 | 57.71 | 4 |
25.04.2024 22:37:28 | 57.71 | 50 |
25.04.2024 22:37:10 | 57.71 | 2 |
25.04.2024 22:15:00 | 57.22 | 0 |
25.04.2024 22:05:42 | 57.10 | 1'800 |
25.04.2024 22:00:08 | 58.00 | 2 |
25.04.2024 22:00:02 | 57.21 | 48 |
25.04.2024 21:59:59 | 57.22 | 200 |
25.04.2024 21:59:59 | 57.22 | 1'100 |
25.04.2024 21:59:59 | 57.22 | 900 |
25.04.2024 21:59:59 | 57.22 | 100 |
25.04.2024 21:59:56 | 57.21 | 100 |
25.04.2024 21:59:55 | 57.21 | 120 |
25.04.2024 21:59:55 | 57.21 | 116 |
25.04.2024 21:59:54 | 57.20 | 95 |
25.04.2024 21:59:54 | 57.21 | 253 |
25.04.2024 21:59:53 | 57.20 | 1 |
25.04.2024 21:59:53 | 57.21 | 100 |
25.04.2024 21:59:53 | 57.21 | 252 |
25.04.2024 21:59:53 | 57.21 | 110 |
25.04.2024 21:59:53 | 57.21 | 273 |
25.04.2024 21:59:52 | 57.21 | 237 |
25.04.2024 21:59:52 | 57.20 | 111 |
25.04.2024 21:59:52 | 57.20 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 57.22 | ||
Vortag 24.04.24 | 59.25 | -2.0350 | -3.43% |
1 Woche 19.04.24 | 58.01 | -0.7950 | -1.37% |
4 Wochen 29.03.24 | 57.69 | +1.730 | +3.01% |
12 Wochen 02.02.24 | 61.97 | -1.9650 | -3.21% |
52 Wochen 28.04.23 | 59.07 | +0.880 | +1.51% |
Seit 1.1 29.12.23 | 68.32 | -9.070 | -13.28% |
52W Hoch 29.12.23 | 69.10 | ||
52W Tief 24.10.23 | 54.29 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.365 M 01:58:57 | |
Total Zeit | ||
Hist. Börslich Datum | 493,940 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.21 | -3.43% | 26.04. 02:04 | |
NYX | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NTA | USD | 57.22 | -3.43% | 25.04. 22:15 | |
THM | USD | 57.21 | -3.41% | 25.04. 22:15 | |
NAR | USD | 57.22 | -3.43% | 25.04. 22:15 | |
BTA | USD | 57.20 | -3.47% | 25.04. 22:15 | |
BTT | USD | 57.21 | -2.05% | 25.04. 21:59 | |
LSS | USD | 57.10 | -4.29% | 56.80 | 17.04. 15:15 |
BOS | USD | 57.15 | -3.55% | 25.04. 22:15 | |
DCT | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NMK | USD | 57.23 | -3.34% | 25.04. 22:15 | |
CIN | USD | 57.15 | -3.48% | 25.04. 22:15 | |
NCI | USD | 57.22 | -3.43% | 25.04. 22:15 | |
MEMX | USD | 57.19 | -3.49% | 25.04. 22:15 | |
CHI | USD | 57.47 | -3.00% | 25.04. 22:15 | |
DCA | USD | 57.20 | -3.44% | 25.04. 22:15 | |
EPRL | USD | 57.18 | -3.49% | 25.04. 22:15 | |
BTY | USD | 57.15 | -3.54% | 25.04. 22:15 | |
TGT | EUR | 53.80 | +0.75% | 26.04. 09:02 | |
FRA | EUR | 54.00 | +0.37% | 25.04. 14:02 | |
PBW | USD | 57.14 | -3.60% | 25.04. 22:15 | |
STU | EUR | 52.00 | -2.99% | 26.04. 08:15 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 53.40 | -3.26% | 25.04. 20:21 | |
MUC | EUR | 53.60 | -1.83% | 25.04. 09:55 | |
DUS | EUR | 53.00 | -3.28% | 25.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.080 | +3.90% | 26.04. 08:32 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.0810 | +17.39% | 26.04. 08:57 | |
BFZ | EUR | 1.090 | -0.91% | 26.04. 08:59 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 53.40 | -0.37% | 25.04. 10:33 | |
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
NDN | USD | 57.21 | -3.41% | 25.04. 22:00 | |
BFZ | EUR | 0.800 | -1.23% | 26.04. 08:47 | |
BFZ | EUR | 0.890 | -3.26% | 26.04. 08:49 | |
BFZ | EUR | 1.260 | -0.79% | 26.04. 08:53 | |
BFZ | EUR | 1.220 | -1.61% | 26.04. 08:44 | |
EUW | EUR | 1.090 | -4.39% | 26.04. 08:32 | |
EUW | EUR | 0.800 | -1.23% | 26.04. 08:32 | |
EUW | EUR | 0.910 | -1.09% | 26.04. 08:32 | |
EUW | EUR | 1.260 | -0.79% | 26.04. 08:32 | |
EUW | EUR | 1.220 | 26.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.52 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.29 | 55.10 |
Datum | 23.10.23 | 15.03.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.31% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema