- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:52 | 6.230 | 13 |
26.04.2024 17:29:52 | 6.230 | 49 |
26.04.2024 17:29:52 | 6.2350 | 49 |
26.04.2024 17:29:51 | 6.240 | 9 |
26.04.2024 17:29:46 | 6.2350 | 49 |
26.04.2024 17:29:46 | 6.240 | 48 |
26.04.2024 17:29:41 | 6.240 | 48 |
26.04.2024 17:29:41 | 6.240 | 11 |
26.04.2024 17:29:41 | 6.240 | 1 |
26.04.2024 17:29:41 | 6.240 | 112 |
26.04.2024 17:29:40 | 6.240 | 218 |
26.04.2024 17:29:40 | 6.240 | 98 |
26.04.2024 17:29:40 | 6.240 | 358 |
26.04.2024 17:29:40 | 6.240 | 102 |
26.04.2024 17:29:40 | 6.240 | 105 |
26.04.2024 17:29:40 | 6.240 | 319 |
26.04.2024 17:29:19 | 6.240 | 13 |
26.04.2024 17:29:16 | 6.240 | 1 |
26.04.2024 17:26:54 | 6.2350 | 260 |
26.04.2024 17:26:54 | 6.2350 | 908 |
26.04.2024 17:26:54 | 6.2350 | 147 |
26.04.2024 17:26:54 | 6.2350 | 111 |
26.04.2024 17:26:54 | 6.2350 | 36 |
26.04.2024 17:26:54 | 6.2350 | 85 |
26.04.2024 17:26:54 | 6.2350 | 181 |
26.04.2024 17:24:15 | 6.230 | 183 |
26.04.2024 17:22:16 | 6.240 | 72 |
26.04.2024 17:20:22 | 6.240 | 138 |
26.04.2024 17:18:17 | 6.2350 | 390 |
26.04.2024 17:18:17 | 6.2350 | 483 |
26.04.2024 17:18:17 | 6.2350 | 891 |
26.04.2024 17:18:10 | 6.2350 | 22 |
26.04.2024 17:14:17 | 6.2350 | 2'670 |
26.04.2024 17:14:17 | 6.2350 | 178 |
26.04.2024 17:14:17 | 6.2350 | 88 |
26.04.2024 17:14:17 | 6.2350 | 534 |
26.04.2024 17:14:17 | 6.2350 | 429 |
26.04.2024 17:14:17 | 6.2350 | 2 |
26.04.2024 17:14:17 | 6.2350 | 186 |
26.04.2024 17:14:17 | 6.2350 | 224 |
26.04.2024 17:14:02 | 6.230 | 247 |
26.04.2024 17:14:02 | 6.230 | 105 |
26.04.2024 17:13:25 | 6.230 | 122 |
26.04.2024 17:13:25 | 6.230 | 388 |
26.04.2024 17:13:25 | 6.23250 | 1 |
26.04.2024 17:13:22 | 6.23250 | 42 |
26.04.2024 17:13:22 | 6.23250 | 457 |
26.04.2024 17:13:22 | 6.23250 | 650 |
26.04.2024 17:13:20 | 6.230 | 380 |
26.04.2024 17:13:20 | 6.230 | 105 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.230 | ||
Vortag 26.04.24 | 6.230 | 0.00% | |
1 Woche 23.04.24 | 6.19250 | +0.080 | +1.30% |
4 Wochen 29.03.24 | 6.19750 | +0.03250 | +0.52% |
12 Wochen 06.02.24 | 6.1350 | +0.02250 | +0.36% |
52 Wochen 29.04.23 | 6.120 | +0.110 | +1.80% |
Seit 1.1 29.12.23 | 5.6450 | +0.5850 | +10.36% |
52W Hoch 05.04.24 | 6.4250 | ||
52W Tief 05.10.23 | 4.9420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 191'510 17:29:52 | |
Total Zeit | ||
Hist. Börslich Datum | 191,510 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.1350 | -1.45% | 3.509 M | 29.04. 17:55 |
LES | EUR | 6.16750 | -1.20% | 2.748 M | 29.04. 17:30 |
CBUA | EUR | 6.230 | +0.73% | 26.04. 17:30 | |
TOR | CAD | 9.980 | +0.30% | 26.04. 23:00 | |
USC | USD | 25.00 | +0.08% | 29.04. 21:04 | |
NYX | USD | 25.00 | +0.08% | 29.04. 21:04 | |
NTA | USD | 25.02 | -0.07% | 29.04. 20:38 | |
OTN | USD | 6.650 | +0.74% | 29.04. 20:31 | |
OTN | USD | 7.300 | -0.87% | 29.04. 21:01 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.03 | +0.16% | 29.04. 20:42 | |
TGT | EUR | 6.120 | -2.00% | 29.04. 21:21 | |
THM | USD | 25.01 | +0.08% | 29.04. 20:09 | |
TRAC | GBP | 5.30890 | -1.04% | 29.04. 14:33 | |
BTT | USD | 25.02 | +0.12% | 29.04. 20:09 | |
BTA | USD | 25.02 | +0.48% | 26.04. 22:15 | |
NMK | USD | 25.02 | -0.20% | 29.04. 20:09 | |
TGT | EUR | 6.850 | +1.93% | 29.04. 17:49 | |
DCT | USD | 25.00 | -0.40% | 26.04. 22:15 | |
MEMX | USD | 24.92 | -0.32% | 25.04. 22:15 | |
FRA | EUR | 6.620 | +0.30% | 29.04. 08:15 | |
STU | EUR | 6.720 | -1.03% | 29.04. 21:05 | |
FRA | EUR | 6.2350 | +0.24% | 29.04. 08:20 | |
LSD | EUR | 6.2150 | +1.47% | 26.04. 21:01 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.610 | +1.07% | 26.04. 08:03 | |
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 26.04. 22:15 | ||
FRA | USD | 88.21 | 29.04. 09:46 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.05 | +0.12% | 26.04. 22:15 | |
DCA | USD | 25.00 | -0.16% | 26.04. 22:15 | |
DUS | EUR | 6.580 | +0.92% | 26.04. 08:11 | |
NCI | USD | 25.04 | -0.02% | 26.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.860 | +1.78% | 26.04. 20:22 | |
MUC | EUR | 6.2250 | 26.04. 08:11 | ||
STU | EUR | 6.150 | -1.05% | 29.04. 16:50 | |
BEB | EUR | 6.230 | +0.08% | 26.04. 21:50 | |
DUS | EUR | 6.210 | +0.57% | 26.04. 08:10 | |
FRA | USD | 89.88 | +0.17% | 29.04. 17:00 | |
FRA | USD | 99.51 | -0.01% | 29.04. 17:00 | |
FRA | USD | 90.88 | +0.21% | 29.04. 09:46 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 6.710 | +1.05% | 29.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
STUD | EUR | 6.200 | 29.04. 10:30 | ||
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.99 | -0.44% | 26.04. 22:00 | |
ZKK | USD | 89.80 | +0.29% | 29.04. 20:00 | |
DUS | USD | 89.72 | +0.27% | 26.04. 17:22 | |
STU | USD | 89.83 | +0.15% | 29.04. 17:27 | |
STUD | USD | 89.86 | +0.18% | 29.04. 17:15 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.50 | +0.01% | 29.04. 19:48 | |
DUS | USD | 99.51 | +0.13% | 26.04. 17:22 | |
STU | USD | 99.53 | +0.05% | 29.04. 17:27 | |
STUD | USD | 99.53 | +0.05% | 29.04. 17:15 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
DUS | USD | 90.86 | +0.43% | 26.04. 17:24 | |
BEB | USD | 90.75 | -0.13% | 26.04. 09:40 | |
CSU | USD | 110.93 | +0.71% | 29.04. 19:30 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 114.95 | +0.88% | 29.04. 19:30 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3550 | 6.4250 |
Datum | 21.04.23 | 04.04.24 |
Jahrestief | 4.9420 | 5.620 |
Datum | 04.10.23 | 17.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | BOLp |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Marktkapital | 17.75 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden