- Home
- Börse & Märkte
Buckle Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 19:22:48 | 37.55 | 1 |
| 19:22:42 | 37.51 | 2 |
| 19:22:01 | 37.54 | 1 |
| 19:21:51 | 37.55 | 1 |
| 19:21:49 | 37.55 | 96 |
| 19:21:49 | 37.54 | 100 |
| 19:21:36 | 37.54 | 2 |
| 19:20:46 | 37.60 | 100 |
| 19:20:44 | 37.57 | 2 |
| 19:20:30 | 37.57 | 4 |
| 19:20:30 | 37.55 | 2 |
| 19:20:06 | 37.59 | 1 |
| 19:20:06 | 37.59 | 1 |
| 19:20:06 | 37.58 | 1 |
| 19:20:06 | 37.58 | 9 |
| 19:19:38 | 37.60 | 3 |
| 19:19:23 | 37.55 | 2 |
| 19:19:12 | 37.58 | 1 |
| 19:19:12 | 37.58 | 4 |
| 19:19:12 | 37.58 | 3 |
| 19:19:12 | 37.58 | 4 |
| 19:19:12 | 37.58 | 30 |
| 19:18:28 | 37.63 | 4 |
| 19:18:24 | 37.61 | 7 |
| 19:18:16 | 37.58 | 2 |
| 19:16:50 | 37.62 | 1 |
| 19:16:39 | 37.61 | 78 |
| 19:16:39 | 37.59 | 100 |
| 19:16:39 | 37.62 | 20 |
| 19:16:39 | 37.61 | 30 |
| 19:16:38 | 37.61 | 100 |
| 19:16:04 | 37.64 | 1 |
| 19:16:04 | 37.64 | 1 |
| 19:16:04 | 37.64 | 1 |
| 19:16:04 | 37.64 | 2 |
| 19:15:56 | 37.66 | 42 |
| 19:15:51 | 37.66 | 4 |
| 19:15:44 | 37.64 | 3 |
| 19:15:44 | 37.63 | 2 |
| 19:15:44 | 37.63 | 3 |
| 19:15:44 | 37.63 | 17 |
| 19:13:56 | 37.63 | 46 |
| 19:13:36 | 37.60 | 1 |
| 19:13:29 | 37.58 | 20 |
| 19:13:29 | 37.60 | 67 |
| 19:13:18 | 37.57 | 1 |
| 19:13:06 | 37.57 | 1 |
| 19:12:50 | 37.56 | 1 |
| 19:12:00 | 37.56 | 1 |
| 19:12:00 | 37.56 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:21:49 | 37.54 | ||
Vortag 25.04.24 | 36.68 | +0.860 | +2.34% |
1 Woche 20.04.24 | 36.58 | +0.9650 | +2.64% |
4 Wochen 29.03.24 | 40.28 | -3.600 | -8.94% |
12 Wochen 03.02.24 | 37.97 | -1.420 | -3.73% |
52 Wochen 29.04.23 | 33.52 | +2.690 | +7.91% |
Seit 1.1 29.12.23 | 47.56 | -10.880 | -22.88% |
52W Hoch 30.12.23 | 48.15 | ||
52W Tief 01.06.23 | 30.18 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 39'346 19:22:48 | |
Total Zeit | ||
Hist. Börslich Datum | 111,334 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 37.54 | +2.26% | 26.04. 19:21 | |
| NYX | USD | 37.60 | +2.42% | 26.04. 19:16 | |
| NTA | USD | 37.54 | +2.34% | 26.04. 19:21 | |
| THM | USD | 37.54 | +2.32% | 26.04. 19:21 | |
| BTA | USD | 37.60 | +2.82% | 26.04. 19:16 | |
| BTT | USD | 37.54 | +2.37% | 26.04. 19:21 | |
| NAR | USD | 37.62 | +2.53% | 26.04. 17:21 | |
| BOS | USD | 36.55 | -1.56% | 25.04. 22:15 | |
| CHI | USD | 37.55 | +2.76% | 26.04. 19:21 | |
| CIN | USD | 37.49 | +2.21% | 26.04. 16:52 | |
| NCI | USD | 36.68 | -1.19% | 25.04. 22:15 | |
| NMK | USD | 37.56 | +2.54% | 26.04. 18:20 | |
| DCT | USD | 36.74 | -1.05% | 25.04. 22:15 | |
| LSS | USD | 31.26 | -0.34% | 4,194 | 10.06. 15:42 |
| DCA | USD | 36.69 | -1.21% | 25.04. 22:15 | |
| MEMX | USD | 36.60 | -1.43% | 25.04. 22:15 | |
| MUC | EUR | 35.08 | -0.23% | 25.04. 08:11 | |
| BTY | USD | 36.65 | -1.32% | 25.04. 22:15 | |
| TGT | EUR | 34.52 | -1.40% | 19.04. 11:22 | |
| FRA | EUR | 33.96 | -0.47% | 26.04. 08:02 | |
| EPRL | USD | 36.68 | -1.24% | 25.04. 22:15 | |
| STU | EUR | 33.90 | +0.24% | 26.04. 10:32 | |
| PBW | USD | 36.35 | -2.10% | 25.04. 22:15 | |
| DUS | EUR | 33.88 | -2.50% | 25.04. 19:31 | |
| LSD | EUR | 34.09 | -3.70% | 16.04. 14:23 | |
| LTSE | USD | 40.24 | +18.60% | 23.02. 14:15 | |
| STA | CHF | 39.99 | -4.68% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 36.69 | -1.16% | 25.04. 22:00 | |
| BEB | EUR | 34.10 | -2.99% | 25.04. 08:08 | |
| BRX | CHF | 33.29 | 25.04. 17:30 | ||
| OMC | USD | 43.00 | 27.01. 08:00 | ||
| STUD | EUR | 33.88 | -1.02% | 26.04. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 50.35 | 48.07 |
| Datum | 11.01.23 | 02.01.24 |
| Jahrestief | 30.18 | 35.36 |
| Datum | 31.05.23 | 18.01.24 |
| Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BKE |
| Valor | 914905 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 50.78 M |
| Dividende Bruttobetrag | 0.350 |
| Zahlungsdatum (ex-Div) | 11.04.24 |
| Dividenden Rendite (%) | 3.73% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema