- Home
- Börse & Märkte
Buckle Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:40:27 | 37.69 | 69 |
| 21:40:27 | 37.69 | 31 |
| 21:40:22 | 37.69 | 1 |
| 21:40:22 | 37.69 | 99 |
| 21:40:17 | 37.69 | 1 |
| 21:38:03 | 37.67 | 84 |
| 21:38:03 | 37.67 | 83 |
| 21:38:03 | 37.67 | 17 |
| 21:37:59 | 37.66 | 32 |
| 21:37:59 | 37.66 | 100 |
| 21:37:58 | 37.66 | 74 |
| 21:36:09 | 37.65 | 2 |
| 21:36:06 | 37.65 | 50 |
| 21:36:03 | 37.64 | 87 |
| 21:34:45 | 37.61 | 12 |
| 21:34:42 | 37.61 | 7 |
| 21:34:42 | 37.61 | 5 |
| 21:34:42 | 37.61 | 21 |
| 21:34:42 | 37.60 | 7 |
| 21:34:06 | 37.60 | 1 |
| 21:34:06 | 37.60 | 37 |
| 21:34:06 | 37.59 | 38 |
| 21:34:06 | 37.59 | 38 |
| 21:34:03 | 37.59 | 12 |
| 21:34:03 | 37.58 | 20 |
| 21:33:46 | 37.59 | 37 |
| 21:33:46 | 37.59 | 12 |
| 21:33:46 | 37.59 | 71 |
| 21:33:46 | 37.59 | 14 |
| 21:33:46 | 37.59 | 1 |
| 21:33:46 | 37.59 | 1 |
| 21:31:51 | 37.57 | 7 |
| 21:31:51 | 37.57 | 44 |
| 21:31:51 | 37.57 | 77 |
| 21:31:51 | 37.57 | 84 |
| 21:31:51 | 37.56 | 39 |
| 21:29:34 | 37.54 | 5 |
| 21:28:31 | 37.56 | 9 |
| 21:28:31 | 37.58 | 11 |
| 21:28:31 | 37.58 | 10 |
| 21:28:31 | 37.61 | 12 |
| 21:28:31 | 37.61 | 36 |
| 21:28:31 | 37.61 | 20 |
| 21:28:31 | 37.61 | 2 |
| 21:28:31 | 37.61 | 20 |
| 21:28:31 | 37.60 | 10 |
| 21:27:27 | 37.58 | 2 |
| 21:27:27 | 37.58 | 8 |
| 21:26:37 | 37.58 | 37 |
| 21:26:37 | 37.58 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:37:59 | 37.66 | ||
Vortag 25.04.24 | 36.69 | +0.970 | +2.64% |
1 Woche 20.04.24 | 36.57 | +1.090 | +2.98% |
4 Wochen 29.03.24 | 40.26 | -3.570 | -8.87% |
12 Wochen 03.02.24 | 37.99 | -1.420 | -3.73% |
52 Wochen 29.04.23 | 33.51 | +2.700 | +7.94% |
Seit 1.1 29.12.23 | 47.58 | -10.890 | -22.89% |
52W Hoch 03.01.24 | 48.05 | ||
52W Tief 01.06.23 | 30.19 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 27'463 21:40:27 | |
Total Zeit | ||
Hist. Börslich Datum | 35,724 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 37.67 | +2.62% | 26.04. 21:40 | |
| NYX | USD | 37.66 | +2.59% | 26.04. 21:37 | |
| NTA | USD | 37.67 | +2.70% | 26.04. 21:40 | |
| THM | USD | 37.66 | +2.64% | 26.04. 21:37 | |
| BTA | USD | 37.59 | +2.79% | 26.04. 21:31 | |
| BTT | USD | 37.68 | +2.75% | 26.04. 21:40 | |
| NAR | USD | 37.58 | +2.43% | 26.04. 21:28 | |
| BOS | USD | 37.61 | +2.90% | 26.04. 21:23 | |
| CHI | USD | 37.56 | +2.79% | 26.04. 21:00 | |
| CIN | USD | 37.50 | +2.24% | 26.04. 20:37 | |
| NCI | USD | 36.68 | -1.19% | 25.04. 22:15 | |
| NMK | USD | 37.56 | +2.54% | 26.04. 18:20 | |
| DCT | USD | 36.74 | -1.05% | 25.04. 22:15 | |
| LSS | USD | 31.26 | -0.34% | 4,194 | 10.06. 15:42 |
| DCA | USD | 36.69 | -1.21% | 25.04. 22:15 | |
| MEMX | USD | 36.60 | -1.43% | 25.04. 22:15 | |
| MUC | EUR | 35.08 | -0.23% | 25.04. 08:11 | |
| BTY | USD | 36.65 | -1.32% | 25.04. 22:15 | |
| TGT | EUR | 34.52 | -1.40% | 19.04. 11:22 | |
| FRA | EUR | 33.96 | -0.47% | 26.04. 08:02 | |
| EPRL | USD | 36.68 | -1.24% | 25.04. 22:15 | |
| STU | EUR | 33.90 | +0.24% | 26.04. 10:32 | |
| PBW | USD | 36.35 | -2.10% | 25.04. 22:15 | |
| DUS | EUR | 33.88 | -2.50% | 25.04. 19:31 | |
| LSD | EUR | 34.09 | -3.70% | 16.04. 14:23 | |
| LTSE | USD | 40.24 | +18.60% | 23.02. 14:15 | |
| STA | CHF | 39.99 | -4.68% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BEB | EUR | 34.10 | -2.99% | 25.04. 08:08 | |
| NDN | USD | 36.69 | -1.16% | 25.04. 22:00 | |
| STUD | EUR | 33.88 | -1.02% | 26.04. 10:31 | |
| BRX | CHF | 33.29 | 25.04. 17:30 | ||
| OMC | USD | 43.00 | 27.01. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 50.35 | 48.05 |
| Datum | 11.01.23 | 02.01.24 |
| Jahrestief | 30.19 | 35.39 |
| Datum | 31.05.23 | 18.01.24 |
| Börse | CTA NASDAQ OMX Stock Exchange |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BKE |
| Valor | 914905 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 50.78 M |
| Marktkapital | 1.907 G |
| Dividende Bruttobetrag | 0.350 |
| Zahlungsdatum (ex-Div) | 11.04.24 |
| Dividenden Rendite (%) | 3.72% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema