- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:19:43 | 400 | 49.05 | 49.19 | 800 | 16:19:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:16:26 | 49.14 | 50 |
16:16:26 | 49.14 | 50 |
16:15:07 | 49.20 | 21 |
16:14:05 | 49.26 | 100 |
16:13:42 | 49.27 | 100 |
16:13:42 | 49.27 | 99 |
16:13:42 | 49.27 | 1 |
16:13:42 | 49.27 | 99 |
16:13:42 | 49.27 | 1 |
16:10:51 | 49.29 | 250 |
16:10:13 | 49.14 | 100 |
16:06:24 | 49.07 | 50 |
16:04:13 | 49.04 | 82 |
16:04:13 | 49.04 | 18 |
16:04:13 | 49.04 | 82 |
16:04:13 | 49.04 | 18 |
16:04:13 | 49.04 | 100 |
16:03:52 | 49.04 | 50 |
16:01:52 | 49.01 | 53 |
16:01:52 | 49.01 | 69 |
16:01:52 | 49.01 | 100 |
16:01:52 | 49.01 | 31 |
16:00:44 | 49.07 | 167 |
16:00:44 | 49.07 | 118 |
15:59:59 | 48.98 | 52 |
15:59:59 | 48.98 | 200 |
15:59:15 | 48.98 | 40 |
15:59:15 | 48.98 | 105 |
15:59:12 | 48.98 | 100 |
15:58:36 | 49.05 | 164 |
15:58:36 | 49.05 | 105 |
15:57:33 | 49.08 | 75 |
15:57:33 | 49.08 | 109 |
15:57:33 | 49.08 | 100 |
15:51:37 | 48.63 | 61 |
15:51:37 | 48.63 | 90 |
15:51:37 | 48.63 | 101 |
15:51:37 | 48.63 | 9 |
15:51:08 | 48.65 | 65 |
15:51:08 | 48.65 | 50 |
15:51:08 | 48.65 | 50 |
15:51:08 | 48.65 | 50 |
15:51:08 | 48.65 | 50 |
15:51:08 | 48.65 | 13 |
15:50:21 | 48.83 | 100 |
15:48:59 | 48.74 | 400 |
15:47:40 | 48.80 | 700 |
15:47:40 | 48.78 | 400 |
15:45:24 | 48.52 | 100 |
15:40:56 | 48.67 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:19:43 | 400 | 49.05 | 49.19 | 800 | 16:19:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:14:05 | 49.26 | ||
Vortag 26.04.24 | 49.35 | -0.090 | -0.18% |
1 Woche 23.04.24 | 47.31 | +1.950 | +4.12% |
4 Wochen 02.04.24 | 46.73 | +6.010 | +13.87% |
12 Wochen 06.02.24 | 48.33 | +0.340 | +0.69% |
52 Wochen 02.05.23 | 27.73 | +21.86 | +79.52% |
Seit 1.1 29.12.23 | 43.10 | +6.250 | +14.50% |
52W Hoch 13.04.24 | 52.45 | ||
52W Tief 29.04.23 | 25.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'337 16:16:26 | |
Total Zeit | ||
Hist. Börslich Datum | 12,423 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.13 | -0.45% | 29.04. 16:19 | |
NYX | USD | 49.13 | -0.45% | 29.04. 16:19 | |
NTA | USD | 49.13 | -0.41% | 29.04. 16:19 | |
TOR | CAD | 67.38 | +0.33% | 26.04. 23:00 | |
THM | USD | 49.13 | -0.37% | 29.04. 16:19 | |
BTA | USD | 49.12 | -0.49% | 29.04. 16:19 | |
NAR | USD | 49.17 | -0.34% | 29.04. 16:18 | |
BTT | USD | 49.10 | -0.47% | 29.04. 16:19 | |
CHI | USD | 49.14 | -0.47% | 29.04. 16:16 | |
BOS | USD | 49.26 | -0.18% | 29.04. 16:14 | |
DCT | USD | 49.29 | +0.26% | 26.04. 22:15 | |
TGT | EUR | 45.69 | -0.68% | 29.04. 16:34 | |
NMK | USD | 49.17 | -0.24% | 29.04. 16:18 | |
MEMX | USD | 49.34 | +0.37% | 26.04. 22:15 | |
CIN | USD | 49.25 | -0.16% | 29.04. 16:13 | |
NCI | USD | 49.28 | +0.33% | 26.04. 22:15 | |
FRA | EUR | 45.50 | -1.22% | 29.04. 15:40 | |
DCA | USD | 49.35 | +0.45% | 26.04. 22:15 | |
BTY | USD | 49.36 | +0.45% | 26.04. 22:15 | |
STU | EUR | 45.62 | -1.65% | 29.04. 15:36 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 49.36 | +0.43% | 26.04. 22:15 | |
PBW | USD | 49.31 | +0.39% | 26.04. 22:15 | |
LSD | EUR | 46.01 | +0.28% | 29.04. 16:28 | |
MUC | EUR | 45.64 | +1.18% | 26.04. 17:48 | |
BEB | EUR | 46.27 | +1.67% | 26.04. 08:29 | |
DUS | EUR | 45.70 | +2.02% | 26.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
STUD | EUR | 45.90 | +2.32% | 26.04. 10:30 | |
HAJ | EUR | 45.75 | +2.03% | 26.04. 08:00 | |
EUX | USD | 48.89 | +0.13% | 26.04. 18:31 | |
HAM | EUR | 45.98 | +2.55% | 26.04. 13:57 | |
NDN | USD | 49.31 | +0.26% | 26.04. 22:00 | |
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.81 | 52.45 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.25 | 39.10 |
Datum | 05.01.23 | 14.03.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 29.33 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 32.23 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 34.19 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 36.20 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 38.76 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.14 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen |
Die neusten Foren Posts zum Thema