- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:13:22 | 48.39 | 205 |
20:02:07 | 48.18 | 10 |
19:44:42 | 48.26 | 10 |
19:35:41 | 48.31 | 10 |
19:27:04 | 48.22 | 1 |
19:26:43 | 48.22 | 225 |
19:19:35 | 48.30 | 100 |
19:14:46 | 48.26 | 10 |
18:54:12 | 48.12 | 100 |
18:47:25 | 48.17 | 1 |
18:39:54 | 48.19 | 5 |
18:25:45 | 48.09 | 49 |
18:04:14 | 48.44 | 3 |
18:03:06 | 48.51 | 100 |
17:53:58 | 48.42 | 85 |
17:53:58 | 48.42 | 15 |
17:45:50 | 48.58 | 100 |
17:43:03 | 48.67 | 1 |
17:40:54 | 48.60 | 46 |
17:33:24 | 48.56 | 100 |
17:33:21 | 48.56 | 76 |
17:33:21 | 48.56 | 6 |
17:33:21 | 48.56 | 6 |
17:33:21 | 48.56 | 6 |
17:33:21 | 48.56 | 6 |
17:33:21 | 48.56 | 6 |
17:33:21 | 48.56 | 94 |
17:32:13 | 48.47 | 100 |
17:32:13 | 48.47 | 99 |
17:32:13 | 48.47 | 1 |
17:32:13 | 48.47 | 100 |
17:31:38 | 48.49 | 32 |
17:31:38 | 48.49 | 9 |
17:31:38 | 48.49 | 21 |
17:31:38 | 48.49 | 29 |
17:31:38 | 48.49 | 9 |
17:31:38 | 48.49 | 9 |
17:31:38 | 48.49 | 91 |
17:25:32 | 48.57 | 2 |
17:17:08 | 48.58 | 100 |
17:09:43 | 48.81 | 100 |
16:55:46 | 48.84 | 100 |
16:52:56 | 48.60 | 100 |
16:46:55 | 48.52 | 100 |
16:37:17 | 48.12 | 10 |
16:34:40 | 48.14 | 135 |
16:31:02 | 48.15 | 85 |
16:30:13 | 48.26 | 10 |
16:29:19 | 48.28 | 100 |
16:24:25 | 48.30 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:13:22 | 48.39 | ||
Vortag 01.05.24 | 46.90 | +1.490 | +3.18% |
1 Woche 26.04.24 | 49.13 | -0.740 | -1.51% |
4 Wochen 05.04.24 | 48.36 | -2.960 | -5.94% |
12 Wochen 09.02.24 | 44.72 | -1.160 | -2.41% |
52 Wochen 05.05.23 | 26.64 | +20.08 | +74.87% |
Seit 1.1 29.12.23 | 43.10 | +3.800 | +8.82% |
52W Hoch 13.04.24 | 52.45 | ||
52W Tief 01.06.23 | 26.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'573 20:13:22 | |
Total Zeit | ||
Hist. Börslich Datum | 19,046 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.38 | +3.10% | 02.05. 20:30 | |
NYX | USD | 48.37 | +3.09% | 02.05. 20:30 | |
NTA | USD | 48.38 | +3.08% | 02.05. 20:30 | |
TOR | CAD | 64.56 | +2.79% | 01.05. 23:00 | |
THM | USD | 48.37 | +3.11% | 02.05. 20:30 | |
BTA | USD | 48.35 | +3.03% | 02.05. 20:26 | |
NAR | USD | 48.37 | +3.09% | 02.05. 20:30 | |
BTT | USD | 48.37 | +3.00% | 02.05. 20:30 | |
CHI | USD | 48.37 | +3.11% | 02.05. 20:12 | |
DCT | USD | 46.93 | +2.85% | 01.05. 22:15 | |
BOS | USD | 48.39 | +3.18% | 02.05. 20:13 | |
TGT | EUR | 45.02 | +4.92% | 02.05. 20:33 | |
NCI | USD | 46.90 | +2.81% | 01.05. 22:15 | |
CIN | USD | 48.35 | +2.98% | 02.05. 20:23 | |
NMK | USD | 48.20 | +2.75% | 02.05. 18:11 | |
MEMX | USD | 46.93 | +2.67% | 01.05. 22:15 | |
EPRL | USD | 46.91 | +2.83% | 01.05. 22:15 | |
FRA | EUR | 45.36 | +5.17% | 02.05. 17:46 | |
DCA | USD | 46.93 | +2.80% | 01.05. 22:15 | |
STU | EUR | 44.81 | +4.48% | 02.05. 18:49 | |
BTY | USD | 46.92 | +2.87% | 01.05. 22:15 | |
PBW | USD | 47.04 | +3.11% | 01.05. 22:15 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
LSD | EUR | 45.22 | +6.18% | 02.05. 16:30 | |
MUC | EUR | 42.95 | -6.63% | 30.04. 18:58 | |
BEB | EUR | 46.30 | +0.06% | 30.04. 08:01 | |
DUS | EUR | 42.38 | -7.94% | 30.04. 17:40 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
NDN | USD | 46.91 | +2.83% | 01.05. 22:00 | |
HAJ | EUR | 45.81 | -0.48% | 30.04. 08:11 | |
EUX | USD | 45.26 | -9.06% | 30.04. 18:39 | |
HAM | EUR | 45.81 | +0.50% | 30.04. 08:11 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
STUD | EUR | 45.90 | +2.32% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.81 | 52.45 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.25 | 39.10 |
Datum | 05.01.23 | 14.03.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 23.97 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 26.16 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 28.34 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 29.36 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 32.26 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.14 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.02 | 0pen |
Die neusten Foren Posts zum Thema