- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:27 | 300 | 48.89 | 49.00 | 400 | 16:53:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:53:27 | 48.93 | 100 |
16:53:12 | 48.89 | 100 |
16:53:11 | 48.90 | 1 |
16:53:11 | 48.90 | 2 |
16:53:09 | 48.90 | 2 |
16:52:14 | 48.85 | 1 |
16:51:56 | 48.83 | 10 |
16:51:56 | 48.83 | 90 |
16:51:45 | 48.85 | 100 |
16:51:03 | 48.82 | 5 |
16:50:55 | 48.84 | 100 |
16:50:45 | 48.85 | 117 |
16:50:45 | 48.85 | 7 |
16:48:57 | 48.88 | 100 |
16:48:52 | 48.90 | 1 |
16:48:25 | 48.88 | 1 |
16:48:13 | 48.86 | 1 |
16:47:57 | 48.87 | 100 |
16:47:54 | 48.89 | 50 |
16:47:54 | 48.89 | 50 |
16:47:54 | 48.89 | 50 |
16:47:41 | 48.87 | 66 |
16:47:38 | 48.88 | 100 |
16:47:38 | 48.88 | 100 |
16:47:21 | 48.79 | 31 |
16:47:21 | 48.75 | 100 |
16:47:21 | 48.73 | 100 |
16:47:21 | 48.73 | 200 |
16:46:54 | 48.74 | 1 |
16:46:51 | 48.70 | 17 |
16:46:36 | 48.68 | 1'100 |
16:46:26 | 48.67 | 100 |
16:46:26 | 48.69 | 100 |
16:46:14 | 48.70 | 38 |
16:46:14 | 48.70 | 44 |
16:46:14 | 48.70 | 71 |
16:46:07 | 48.68 | 12 |
16:46:07 | 48.68 | 103 |
16:45:10 | 48.67 | 100 |
16:45:10 | 48.67 | 100 |
16:45:10 | 48.72 | 100 |
16:45:10 | 48.72 | 17 |
16:45:10 | 48.73 | 100 |
16:45:02 | 48.76 | 100 |
16:44:43 | 48.76 | 26 |
16:44:30 | 48.77 | 100 |
16:43:21 | 48.80 | 100 |
16:43:21 | 48.78 | 108 |
16:42:59 | 48.77 | 100 |
16:42:59 | 48.77 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:27 | 300 | 48.89 | 49.00 | 400 | 16:53:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:53:27 | 48.93 | ||
Vortag 25.04.24 | 49.18 | -0.250 | -0.51% |
1 Woche 20.04.24 | 48.11 | +0.820 | +1.70% |
4 Wochen 29.03.24 | 43.34 | +5.840 | +13.47% |
12 Wochen 03.02.24 | 48.99 | -1.370 | -2.71% |
52 Wochen 29.04.23 | 27.50 | +22.56 | +84.75% |
Seit 1.1 29.12.23 | 43.11 | +6.070 | +14.08% |
52W Hoch 13.04.24 | 52.62 | ||
52W Tief 29.04.23 | 25.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'948 16:53:27 | |
Total Zeit | ||
Hist. Börslich Datum | 134,730 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.92 | -0.49% | 26.04. 16:54 | |
NYX | USD | 48.91 | -0.51% | 26.04. 16:54 | |
NTA | USD | 48.92 | -0.49% | 26.04. 16:54 | |
TOR | CAD | 67.16 | +0.52% | 25.04. 23:00 | |
THM | USD | 48.90 | -0.57% | 26.04. 16:53 | |
BTA | USD | 48.93 | -0.43% | 26.04. 16:53 | |
NAR | USD | 48.93 | -0.51% | 26.04. 16:53 | |
BTT | USD | 48.92 | -0.63% | 26.04. 16:53 | |
CHI | USD | 48.98 | -0.41% | 26.04. 16:14 | |
BOS | USD | 48.76 | -0.75% | 26.04. 16:45 | |
DCT | USD | 49.16 | +0.86% | 25.04. 22:15 | |
TGT | EUR | 45.89 | -0.20% | 26.04. 17:04 | |
NMK | USD | 49.01 | -0.24% | 26.04. 16:37 | |
MEMX | USD | 49.16 | +0.84% | 25.04. 22:15 | |
CIN | USD | 48.70 | -1.04% | 26.04. 16:46 | |
NCI | USD | 49.12 | +0.73% | 25.04. 22:15 | |
FRA | EUR | 45.70 | +0.78% | 26.04. 15:32 | |
DCA | USD | 49.13 | +0.80% | 25.04. 22:15 | |
BTY | USD | 49.14 | +0.84% | 25.04. 22:15 | |
STU | EUR | 45.62 | +1.38% | 26.04. 16:32 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 49.15 | +0.74% | 25.04. 22:15 | |
PBW | USD | 49.12 | +0.68% | 25.04. 22:15 | |
LSD | EUR | 45.88 | +1.31% | 26.04. 14:52 | |
MUC | EUR | 45.11 | 25.04. 08:11 | ||
BEB | EUR | 44.81 | -0.92% | 25.04. 08:08 | |
DUS | EUR | 44.79 | -2.70% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
HAJ | EUR | 44.84 | -1.08% | 25.04. 08:10 | |
HAM | EUR | 44.84 | -1.08% | 25.04. 08:10 | |
STUD | EUR | 45.90 | +2.32% | 26.04. 10:30 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
NDN | USD | 49.18 | +0.88% | 25.04. 22:00 | |
EUX | USD | 48.83 | +0.71% | 25.04. 18:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.93 | 52.62 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.17 | 39.02 |
Datum | 05.01.23 | 14.03.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Marktkapital | 21.35 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 36.17 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 38.73 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 42.25 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 44.26 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 46.19 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.14 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen |
Die neusten Foren Posts zum Thema