- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:16:50 | 810 | 38.71 | 38.72 | 764 | 14:16:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:15:46 | 38.71 | 55 |
14:13:52 | 38.70 | 179 |
14:13:43 | 38.71 | 248 |
14:13:43 | 38.71 | 194 |
14:11:59 | 38.72 | 76 |
14:11:59 | 38.72 | 84 |
14:10:58 | 38.72 | 1'074 |
14:10:58 | 38.72 | 1'299 |
14:10:58 | 38.71 | 1 |
14:10:47 | 38.70 | 742 |
14:10:32 | 38.69 | 200 |
14:10:02 | 38.68 | 17 |
14:10:02 | 38.68 | 120 |
14:09:57 | 38.69 | 150 |
14:09:25 | 38.69 | 219 |
14:09:18 | 38.70 | 1'115 |
14:08:55 | 38.72 | 382 |
14:08:55 | 38.71 | 235 |
14:07:21 | 38.71 | 279 |
14:06:02 | 38.69 | 221 |
14:05:51 | 38.69 | 145 |
14:05:48 | 38.69 | 195 |
14:05:08 | 38.69 | 152 |
14:04:33 | 38.69 | 882 |
14:04:33 | 38.70 | 1'332 |
14:04:33 | 38.69 | 385 |
14:04:33 | 38.69 | 154 |
14:02:39 | 38.68 | 175 |
14:02:39 | 38.68 | 26 |
14:02:26 | 38.68 | 472 |
14:01:50 | 38.66 | 235 |
14:01:50 | 38.66 | 166 |
14:01:50 | 38.66 | 44 |
14:01:09 | 38.67 | 117 |
14:01:09 | 38.66 | 542 |
14:01:09 | 38.66 | 553 |
14:01:09 | 38.66 | 1'811 |
14:01:09 | 38.65 | 485 |
14:00:54 | 38.65 | 491 |
14:00:11 | 38.66 | 229 |
14:00:11 | 38.66 | 717 |
14:00:10 | 38.65 | 386 |
14:00:09 | 38.64 | 192 |
14:00:09 | 38.64 | 192 |
13:59:37 | 38.64 | 7 |
13:57:37 | 38.64 | 390 |
13:57:17 | 38.63 | 660 |
13:56:25 | 38.62 | 198 |
13:56:25 | 38.62 | 379 |
13:56:08 | 38.62 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:16:50 | 810 | 38.71 | 38.72 | 764 | 14:16:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:46 | 38.71 | ||
Vortag 25.04.24 | 38.00 | +0.710 | +1.87% |
1 Woche 19.04.24 | 38.34 | +0.370 | +0.97% |
4 Wochen 28.03.24 | 39.92 | -1.9150 | -4.80% |
12 Wochen 02.02.24 | 44.34 | -6.390 | -14.40% |
52 Wochen 28.04.23 | 43.52 | -4.9050 | -11.43% |
Seit 1.1 29.12.23 | 44.86 | -6.8550 | -15.28% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 640'597 14:15:46 | 24.70 M 14:15:46 |
Total Zeit | 640,597 14:15:46 | 24.70 M 14:15:46 |
Hist. Börslich Datum | 2.849 M 25.04.24 | 108.5 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.71 | +1.87% | 24.70 M | 26.04. 14:15 |
LES | EUR | 38.30 | -1.52% | 4.678 M | 25.04. 16:38 |
CBUA | EUR | 38.00 | -1.14% | 25.04. 17:35 | |
TGT | EUR | 38.77 | +1.63% | 26.04. 14:31 | |
STU | EUR | 38.70 | +1.68% | 26.04. 14:15 | |
FRA | EUR | 38.71 | +1.65% | 26.04. 14:07 | |
LSD | EUR | 38.71 | +1.68% | 26.04. 14:22 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.96 | +0.85% | 26.04. 10:08 | |
HAM | EUR | 37.89 | -2.50% | 25.04. 16:09 | |
MUC | EUR | 38.30 | -0.78% | 25.04. 12:54 | |
BEB | EUR | 38.08 | -1.24% | 25.04. 18:08 | |
DUS | EUR | 37.95 | -1.43% | 25.04. 19:31 | |
HAJ | EUR | 38.00 | -1.78% | 25.04. 15:13 | |
BRX | CHF | 37.56 | +0.14% | 112.7 | 26.04. 09:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.41 | 25.04. 11:58 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.86 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.79% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema