- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:51:47 | 1'973 | 38.40 | 38.42 | 638 | 09:51:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:51:43 | 38.41 | 140 |
09:51:43 | 38.41 | 106 |
09:51:22 | 38.42 | 217 |
09:51:22 | 38.42 | 669 |
09:51:22 | 38.41 | 832 |
09:49:47 | 38.38 | 108 |
09:49:20 | 38.40 | 729 |
09:49:19 | 38.40 | 1 |
09:48:54 | 38.40 | 1'000 |
09:47:29 | 38.40 | 244 |
09:47:29 | 38.42 | 128 |
09:47:29 | 38.42 | 82 |
09:47:29 | 38.42 | 618 |
09:45:41 | 38.43 | 14 |
09:45:39 | 38.43 | 218 |
09:44:21 | 38.42 | 29 |
09:44:21 | 38.42 | 300 |
09:44:03 | 38.40 | 1 |
09:43:56 | 38.40 | 20 |
09:42:21 | 38.42 | 150 |
09:42:05 | 38.40 | 221 |
09:42:05 | 38.40 | 247 |
09:42:05 | 38.41 | 335 |
09:42:05 | 38.41 | 225 |
09:42:04 | 38.41 | 334 |
09:42:04 | 38.41 | 157 |
09:41:51 | 38.39 | 9 |
09:41:42 | 38.39 | 194 |
09:41:42 | 38.39 | 244 |
09:41:42 | 38.40 | 200 |
09:39:35 | 38.40 | 396 |
09:38:52 | 38.41 | 27 |
09:37:54 | 38.41 | 510 |
09:37:54 | 38.42 | 1'185 |
09:37:54 | 38.41 | 837 |
09:37:25 | 38.40 | 52 |
09:37:25 | 38.40 | 200 |
09:36:31 | 38.41 | 3 |
09:36:10 | 38.40 | 505 |
09:35:57 | 38.39 | 290 |
09:35:57 | 38.40 | 47 |
09:35:53 | 38.39 | 290 |
09:35:07 | 38.38 | 200 |
09:35:07 | 38.38 | 200 |
09:35:07 | 38.37 | 317 |
09:35:07 | 38.37 | 700 |
09:35:07 | 38.38 | 599 |
09:34:32 | 38.39 | 585 |
09:34:32 | 38.40 | 200 |
09:34:32 | 38.40 | 3'153 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:51:47 | 1'973 | 38.40 | 38.42 | 638 | 09:51:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:51:43 | 38.41 | ||
Vortag 25.04.24 | 38.00 | +0.410 | +1.08% |
1 Woche 19.04.24 | 38.34 | +0.070 | +0.18% |
4 Wochen 28.03.24 | 39.92 | -1.9150 | -4.80% |
12 Wochen 02.02.24 | 44.34 | -6.390 | -14.40% |
52 Wochen 28.04.23 | 43.52 | -4.9050 | -11.43% |
Seit 1.1 29.12.23 | 44.86 | -6.8550 | -15.28% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 109'753 09:51:43 | 4.206 M 09:51:43 |
Total Zeit | 109,753 09:51:43 | 4.206 M 09:51:43 |
Hist. Börslich Datum | 2.849 M 25.04.24 | 108.5 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.41 | +1.08% | 4.206 M | 26.04. 09:51 |
LES | EUR | 38.30 | -1.52% | 144,318 | 25.04. 16:38 |
CBUA | EUR | 38.00 | -1.14% | 25.04. 17:35 | |
TGT | EUR | 38.45 | +0.79% | 26.04. 10:06 | |
STU | EUR | 38.40 | +0.81% | 26.04. 09:51 | |
FRA | EUR | 38.42 | +0.89% | 26.04. 09:38 | |
LSD | EUR | 38.41 | +0.89% | 26.04. 10:02 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.68 | -0.97% | 25.04. 15:28 | |
HAM | EUR | 37.89 | -2.50% | 25.04. 16:09 | |
MUC | EUR | 38.30 | -0.78% | 25.04. 12:54 | |
BEB | EUR | 38.08 | -1.24% | 25.04. 18:08 | |
DUS | EUR | 37.95 | -1.43% | 25.04. 19:31 | |
HAJ | EUR | 38.00 | -1.78% | 25.04. 15:13 | |
BRX | CHF | 37.56 | +0.14% | 112.7 | 26.04. 09:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.41 | -1.18% | 25.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.08 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.87% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema