- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:27 | 30'000 | 38.25 | 39.04 | 30'000 | 13:02:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:18:11 | 38.67 | 0 |
13:16:44 | 38.66 | 26 |
13:16:00 | 38.67 | 6 |
13:12:49 | 38.62 | 0 |
13:12:41 | 38.62 | 0 |
13:11:30 | 38.65 | 0 |
13:08:35 | 38.66 | 0 |
13:07:36 | 38.70 | 30 |
13:06:50 | 38.71 | 1 |
13:05:30 | 38.70 | 196 |
12:57:28 | 38.62 | 0 |
12:54:34 | 38.65 | 2 |
12:51:02 | 38.63 | 159 |
12:51:02 | 38.63 | 159 |
12:47:38 | 38.66 | 38 |
12:46:24 | 38.66 | 181 |
12:44:16 | 38.64 | 150 |
12:40:23 | 38.62 | 97 |
12:40:23 | 38.62 | 97 |
12:35:13 | 38.61 | 5 |
12:32:09 | 38.61 | 134 |
12:31:50 | 38.61 | 0 |
12:31:44 | 38.59 | 1 |
12:30:45 | 38.60 | 1 |
12:30:02 | 38.60 | 156 |
12:30:02 | 38.60 | 156 |
12:28:35 | 38.71 | 50'000 |
12:26:25 | 38.64 | 0 |
12:20:46 | 38.67 | 187 |
12:20:45 | 38.68 | 305 |
12:20:42 | 38.68 | 8 |
12:19:14 | 38.65 | 0 |
12:18:19 | 38.65 | 79 |
12:16:18 | 38.63 | 188 |
12:16:18 | 38.63 | 188 |
12:15:37 | 38.42 | 43'295 |
12:14:42 | 38.63 | 163 |
12:03:07 | 38.66 | 2 |
12:01:45 | 38.71 | 193 |
12:01:45 | 38.71 | 193 |
11:56:07 | 38.69 | 13 |
11:55:13 | 38.65 | 164 |
11:54:55 | 38.65 | 1'694 |
11:54:55 | 38.65 | 306 |
11:53:42 | 38.64 | 0 |
11:52:38 | 38.62 | 192 |
11:51:40 | 38.65 | 263 |
11:48:23 | 38.67 | 210 |
11:48:06 | 38.67 | 0 |
11:45:55 | 38.68 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:27 | 30'000 | 38.25 | 39.04 | 30'000 | 13:02:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:27 | 38.25 | ||
Vortag 25.04.24 | 37.95 | +0.300 | +0.79% |
1 Woche 20.04.24 | 38.23 | +0.020 | +0.05% |
4 Wochen 29.03.24 | 39.92 | -1.9650 | -4.92% |
12 Wochen 03.02.24 | 44.26 | -6.30250 | -14.24% |
52 Wochen 29.04.23 | 43.39 | -4.930 | -11.50% |
Seit 1.1 29.12.23 | 44.90 | -6.95250 | -15.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 550'000 17:42:19 | 4.584 M 13:18:11 |
Total Zeit | 119,785 13:18:11 | 4.584 M 13:18:11 |
Hist. Börslich Datum | 550,000 25.04.24 | 84.13 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.197 M 25.04.24 | 84.13 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.66 | +1.74% | 22.92 M | 26.04. 13:18 |
LES | EUR | 38.30 | -1.52% | 4.584 M | 25.04. 16:38 |
CBUA | EUR | 38.00 | -1.14% | 25.04. 17:35 | |
TGT | EUR | 38.66 | +1.34% | 26.04. 13:33 | |
STU | EUR | 38.66 | +1.50% | 26.04. 13:15 | |
FRA | EUR | 38.62 | +1.42% | 26.04. 11:53 | |
LSD | EUR | 38.71 | +1.68% | 26.04. 13:06 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.96 | +0.85% | 26.04. 10:08 | |
HAM | EUR | 37.89 | -2.50% | 25.04. 16:09 | |
MUC | EUR | 38.30 | -0.78% | 25.04. 12:54 | |
BEB | EUR | 38.08 | -1.24% | 25.04. 18:08 | |
DUS | EUR | 37.95 | -1.43% | 25.04. 19:31 | |
HAJ | EUR | 38.00 | -1.78% | 25.04. 15:13 | |
BRX | CHF | 37.56 | +0.14% | 112.7 | 26.04. 09:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.41 | 25.04. 11:58 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H3Q |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.83% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema