- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 903 | 38.79 | 39.00 | 898 | 21:59:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:02 | 38.79 | 0 |
21:50:06 | 38.80 | 0 |
21:45:08 | 38.79 | 0 |
21:40:35 | 38.80 | 0 |
21:35:05 | 38.78 | 0 |
21:30:06 | 38.78 | 0 |
21:25:32 | 38.78 | 0 |
21:20:02 | 38.78 | 0 |
21:15:04 | 38.77 | 0 |
21:10:31 | 38.78 | 0 |
21:05:06 | 38.78 | 0 |
21:00:09 | 38.80 | 0 |
20:55:32 | 38.78 | 0 |
20:50:04 | 38.76 | 0 |
20:45:12 | 38.77 | 0 |
20:40:03 | 38.78 | 0 |
20:35:05 | 38.78 | 0 |
20:30:10 | 38.76 | 0 |
20:25:32 | 38.80 | 0 |
20:20:02 | 38.77 | 0 |
20:15:06 | 38.78 | 0 |
20:10:33 | 38.78 | 0 |
20:05:05 | 38.78 | 0 |
20:01:06 | 38.79 | 0 |
19:55:32 | 38.80 | 0 |
19:50:02 | 38.80 | 0 |
19:45:08 | 38.86 | 0 |
19:40:04 | 38.86 | 0 |
19:35:05 | 38.86 | 0 |
19:30:11 | 38.86 | 0 |
19:25:32 | 38.86 | 0 |
19:20:02 | 38.88 | 0 |
19:15:08 | 38.88 | 0 |
19:10:02 | 38.87 | 0 |
19:05:06 | 38.87 | 0 |
19:00:10 | 38.87 | 0 |
18:55:32 | 38.87 | 0 |
18:50:04 | 38.87 | 0 |
18:45:11 | 38.87 | 0 |
18:41:36 | 38.88 | 115 |
18:35:05 | 38.72 | 0 |
18:30:11 | 38.69 | 0 |
18:25:32 | 38.69 | 0 |
18:20:06 | 38.69 | 0 |
18:15:07 | 38.75 | 0 |
18:13:56 | 38.74 | 300 |
18:13:51 | 38.74 | 260 |
18:10:34 | 38.66 | 0 |
18:05:02 | 38.66 | 0 |
18:00:14 | 38.66 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 903 | 38.79 | 39.00 | 898 | 21:59:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:02 | 38.79 | ||
Vortag 25.04.24 | 38.09 | +0.700 | +1.84% |
1 Woche 19.04.24 | 38.31 | +0.480 | +1.25% |
4 Wochen 28.03.24 | 39.90 | -1.810 | -4.54% |
12 Wochen 02.02.24 | 44.22 | -6.3650 | -14.32% |
52 Wochen 28.04.23 | 43.33 | -4.8350 | -11.26% |
Seit 1.1 29.12.23 | 44.90 | -6.8050 | -15.16% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'634 18:41:36 | 449,939 18:41:36 |
Total Zeit | ||
Hist. Börslich Datum | 14,544 25.04.24 | 555,641 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.84 | +2.21% | 87.50 M | 26.04. 17:35 |
LES | EUR | 38.84 | +2.35% | 113.1 M | 26.04. 17:30 |
CBUA | EUR | 38.00 | -1.14% | 25.04. 17:35 | |
TGT | EUR | 38.90 | +1.97% | 26.04. 21:56 | |
STU | EUR | 38.79 | +1.84% | 26.04. 21:59 | |
FRA | EUR | 38.88 | +2.10% | 26.04. 18:38 | |
LSD | EUR | 38.92 | +2.23% | 26.04. 21:08 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.21 | +1.61% | 26.04. 16:16 | |
HAM | EUR | 37.89 | -2.50% | 25.04. 16:09 | |
MUC | EUR | 38.30 | -0.78% | 25.04. 12:54 | |
BEB | EUR | 38.08 | -1.24% | 25.04. 18:08 | |
DUS | EUR | 37.95 | -1.43% | 25.04. 19:31 | |
HAJ | EUR | 38.00 | -1.78% | 25.04. 15:13 | |
BRX | CHF | 37.56 | +0.14% | 112.7 | 26.04. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.41 | 25.04. 11:58 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 37.73 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.06 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.76% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema