- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:46:53 | 26 | 68.28 | 68.58 | 23 | 11:46:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:08:40 | 68.89 | 157 |
25.04.2024 17:35:46 | 67.09 | 11 |
25.04.2024 17:15:52 | 67.30 | 4 |
25.04.2024 17:11:42 | 67.13 | 4 |
25.04.2024 17:11:14 | 67.17 | 8 |
25.04.2024 17:11:14 | 67.15 | 238 |
25.04.2024 17:11:14 | 67.15 | 297 |
25.04.2024 17:10:21 | 67.13 | 5 |
25.04.2024 16:49:04 | 66.85 | 1 |
25.04.2024 16:35:45 | 66.70 | 50 |
25.04.2024 15:32:05 | 67.57 | 32 |
25.04.2024 14:33:23 | 68.08 | 40 |
25.04.2024 14:33:23 | 68.08 | 20 |
25.04.2024 12:31:01 | 68.36 | 31 |
25.04.2024 12:31:01 | 68.37 | 221 |
25.04.2024 11:47:23 | 68.10 | 40 |
25.04.2024 11:28:15 | 68.09 | 49 |
25.04.2024 10:46:06 | 68.33 | 19 |
25.04.2024 10:46:06 | 68.39 | 140 |
25.04.2024 10:46:06 | 68.38 | 24 |
25.04.2024 10:46:06 | 68.33 | 12 |
25.04.2024 10:46:06 | 68.30 | 1 |
25.04.2024 10:46:06 | 68.33 | 50 |
25.04.2024 10:46:06 | 68.33 | 38 |
25.04.2024 10:46:06 | 68.32 | 62 |
25.04.2024 10:42:59 | 68.30 | 79 |
25.04.2024 10:42:59 | 68.21 | 85 |
25.04.2024 10:42:59 | 68.18 | 36 |
25.04.2024 10:37:24 | 68.38 | 114 |
25.04.2024 10:37:24 | 68.39 | 36 |
25.04.2024 10:37:21 | 68.32 | 64 |
25.04.2024 10:37:21 | 68.26 | 36 |
25.04.2024 10:18:34 | 68.39 | 40 |
25.04.2024 10:18:34 | 68.39 | 100 |
25.04.2024 10:11:42 | 68.35 | 121 |
25.04.2024 10:11:42 | 68.23 | 29 |
25.04.2024 10:09:43 | 67.96 | 15 |
25.04.2024 10:04:33 | 68.42 | 100 |
25.04.2024 10:03:43 | 68.34 | 1 |
25.04.2024 09:31:39 | 68.28 | 32 |
25.04.2024 09:25:52 | 68.68 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:46:53 | 26 | 68.28 | 68.58 | 23 | 11:46:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:08:40 | 68.89 | ||
Vortag 25.04.24 | 67.09 | +1.800 | +2.68% |
1 Woche 19.04.24 | 66.85 | +2.040 | +3.05% |
4 Wochen 28.03.24 | 77.55 | -10.460 | -13.49% |
12 Wochen 02.02.24 | 62.52 | +6.920 | +11.50% |
52 Wochen 28.04.23 | 54.77 | +13.500 | +25.19% |
Seit 1.1 29.12.23 | 71.84 | -4.750 | -6.61% |
52W Hoch 13.03.24 | 79.90 | ||
52W Tief 31.10.23 | 36.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 157.0 10:08:40 | 10,816 10:08:40 |
Total Zeit | 157.0 10:08:40 | 10,816 10:08:40 |
Hist. Börslich Datum | 2,288 25.04.24 | 155,543 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 72.79 | -1.67% | 26.04. 02:04 | |
NTA | USD | 72.80 | -1.65% | 25.04. 22:15 | |
NYX | USD | 72.79 | -1.67% | 25.04. 22:15 | |
THM | USD | 72.80 | -1.65% | 25.04. 22:15 | |
BTA | USD | 72.80 | -1.65% | 25.04. 22:15 | |
NAR | USD | 72.79 | -1.65% | 25.04. 22:15 | |
BTT | USD | 73.50 | +0.62% | 26.04. 00:54 | |
DCT | USD | 72.79 | -1.67% | 25.04. 22:15 | |
CHI | USD | 72.84 | -1.74% | 25.04. 22:15 | |
BOS | USD | 72.80 | -1.66% | 25.04. 22:15 | |
LES | USD | 71.87 | +1.25% | 41,880 | 23.04. 15:30 |
MEMX | USD | 72.85 | -1.67% | 25.04. 22:15 | |
NCI | USD | 72.79 | -1.67% | 25.04. 22:15 | |
TGT | EUR | 68.29 | +0.43% | 26.04. 11:55 | |
NMK | USD | 72.95 | -1.54% | 25.04. 22:15 | |
CIN | USD | 72.83 | -1.71% | 25.04. 22:15 | |
ETR | EUR | 68.89 | +2.68% | 10,816 | 26.04. 10:08 |
EPRL | USD | 72.83 | -1.66% | 25.04. 22:15 | |
DCA | USD | 72.80 | -1.66% | 25.04. 22:15 | |
TRAC | GBP | 57.85 | -2.55% | 25.04. 18:12 | |
BTY | USD | 72.80 | -1.67% | 25.04. 22:15 | |
FRA | EUR | 69.26 | +1.90% | 26.04. 09:57 | |
LSD | EUR | 68.11 | -1.49% | 25.04. 21:40 | |
STU | EUR | 68.71 | +2.49% | 26.04. 08:13 | |
PBW | USD | 72.80 | -1.65% | 25.04. 22:15 | |
BIVA | MXN | 1'220.00 | 22.04. 19:55 | ||
MUC | EUR | 68.29 | -1.17% | 25.04. 08:11 | |
BRX | CHF | 70.46 | +1.42% | 08.04. 18:00 | |
HAM | EUR | 67.81 | -4.14% | 25.04. 08:00 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
DUS | EUR | 67.24 | -2.73% | 25.04. 19:30 | |
BEB | EUR | 67.81 | -4.14% | 25.04. 08:11 | |
HAJ | EUR | 67.81 | -4.14% | 25.04. 08:01 | |
STA | CHF | 65.10 | +11.97% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 72.80 | -1.65% | 25.04. 22:00 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 | |
STUD | EUR | 68.04 | -3.71% | 25.04. 10:49 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.29 | 79.90 |
Datum | 02.02.23 | 13.03.24 |
Jahrestief | 36.85 | 57.13 |
Datum | 31.10.23 | 26.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 555.2 M |
Marktkapital | 38.25 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema