- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 69.47 | 69.76 | 215 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:33 | 69.61 | 0 |
26.04.2024 22:02:12 | 69.61 | 0 |
26.04.2024 21:48:16 | 69.48 | 14 |
26.04.2024 21:14:02 | 69.50 | 72 |
26.04.2024 20:30:52 | 69.46 | 300 |
26.04.2024 19:43:57 | 69.86 | 7 |
26.04.2024 19:18:42 | 69.94 | 150 |
26.04.2024 19:16:32 | 69.99 | 66 |
26.04.2024 18:44:47 | 69.54 | 50 |
26.04.2024 17:54:34 | 69.47 | 123 |
26.04.2024 17:52:47 | 69.63 | 20 |
26.04.2024 17:32:23 | 69.45 | 12 |
26.04.2024 17:30:05 | 69.59 | 1 |
26.04.2024 17:18:01 | 69.68 | 90 |
26.04.2024 17:11:39 | 70.00 | 40 |
26.04.2024 17:02:23 | 70.12 | 41 |
26.04.2024 16:53:58 | 70.08 | 48 |
26.04.2024 16:48:36 | 70.19 | 11 |
26.04.2024 16:43:37 | 70.25 | 50 |
26.04.2024 16:30:53 | 70.28 | 15 |
26.04.2024 16:26:26 | 70.34 | 30 |
26.04.2024 16:20:45 | 70.52 | 10 |
26.04.2024 16:18:41 | 70.65 | 14 |
26.04.2024 16:17:17 | 70.80 | 90 |
26.04.2024 16:16:49 | 70.72 | 1 |
26.04.2024 16:12:56 | 70.58 | 10 |
26.04.2024 16:12:05 | 70.48 | 4 |
26.04.2024 16:11:59 | 70.52 | 10 |
26.04.2024 16:11:29 | 70.52 | 10 |
26.04.2024 16:02:35 | 70.02 | 17 |
26.04.2024 15:56:35 | 69.98 | 40 |
26.04.2024 15:52:55 | 69.92 | 70 |
26.04.2024 15:51:27 | 70.12 | 11 |
26.04.2024 15:37:49 | 69.48 | 1'000 |
26.04.2024 15:36:11 | 69.01 | 1 |
26.04.2024 15:35:38 | 69.26 | 4 |
26.04.2024 15:33:11 | 69.10 | 5 |
26.04.2024 15:19:21 | 68.41 | 8 |
26.04.2024 15:10:16 | 68.30 | 9 |
26.04.2024 15:04:59 | 68.62 | 8 |
26.04.2024 15:04:57 | 68.68 | 50 |
26.04.2024 14:33:20 | 69.09 | 19 |
26.04.2024 14:20:36 | 68.68 | 8 |
26.04.2024 14:07:49 | 68.83 | 20 |
26.04.2024 13:29:58 | 68.72 | 5 |
26.04.2024 13:20:48 | 68.56 | 25 |
26.04.2024 13:17:25 | 68.56 | 28 |
26.04.2024 12:57:17 | 68.91 | 21 |
26.04.2024 12:51:46 | 68.93 | 50 |
26.04.2024 12:45:38 | 68.57 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 69.47 | 69.76 | 215 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:16 | 69.48 | ||
Vortag 25.04.24 | 68.00 | +1.480 | +2.18% |
1 Woche 19.04.24 | 65.71 | +3.770 | +5.74% |
4 Wochen 28.03.24 | 78.16 | -10.160 | -13.00% |
12 Wochen 02.02.24 | 62.97 | +6.960 | +11.40% |
52 Wochen 28.04.23 | 55.13 | +13.000 | +23.64% |
Seit 1.1 29.12.23 | 71.98 | -3.980 | -5.53% |
52W Hoch 13.03.24 | 79.99 | ||
52W Tief 31.10.23 | 36.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'599 21:48:16 | 249,758 21:48:16 |
Total Zeit | ||
Hist. Börslich Datum | 3,621 25.04.24 | 245,301 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.48 | +2.32% | 27.04. 02:04 | |
NTA | USD | 74.47 | +2.29% | 26.04. 22:15 | |
NYX | USD | 74.48 | +2.32% | 26.04. 22:15 | |
THM | USD | 74.50 | +2.34% | 26.04. 22:15 | |
BTA | USD | 74.53 | +2.38% | 26.04. 22:15 | |
NAR | USD | 74.49 | +2.34% | 26.04. 22:15 | |
BTT | USD | 74.39 | +1.21% | 26.04. 23:11 | |
DCT | USD | 74.53 | +2.39% | 26.04. 22:15 | |
CHI | USD | 74.54 | +2.33% | 26.04. 22:15 | |
BOS | USD | 74.54 | +2.39% | 26.04. 22:15 | |
LES | USD | 74.34 | +3.41% | 273,351 | 26.04. 17:30 |
MEMX | USD | 74.56 | +2.35% | 26.04. 22:15 | |
NCI | USD | 74.54 | +2.40% | 26.04. 22:15 | |
TGT | EUR | 69.48 | +2.18% | 26.04. 21:48 | |
NMK | USD | 74.51 | +2.14% | 26.04. 22:15 | |
CIN | USD | 74.53 | +2.33% | 26.04. 22:15 | |
ETR | EUR | 69.56 | +3.68% | 13,314 | 26.04. 17:35 |
EPRL | USD | 74.56 | +2.38% | 26.04. 22:15 | |
DCA | USD | 74.52 | +2.36% | 26.04. 22:15 | |
TRAC | GBP | 59.62 | +3.06% | 26.04. 18:02 | |
BTY | USD | 74.57 | +2.43% | 26.04. 22:15 | |
FRA | EUR | 69.45 | +2.28% | 26.04. 21:55 | |
LSD | EUR | 69.97 | +2.73% | 26.04. 19:35 | |
STU | EUR | 68.54 | +2.24% | 26.04. 15:02 | |
PBW | USD | 74.57 | +2.43% | 26.04. 22:15 | |
BIVA | MXN | 1'241.30 | +1.75% | 25.04. 16:02 | |
MUC | EUR | 68.29 | -1.17% | 25.04. 08:11 | |
BRX | CHF | 68.11 | -3.34% | 68.11 | 26.04. 18:00 |
HAM | EUR | 67.81 | -4.14% | 25.04. 08:00 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
DUS | EUR | 67.24 | -2.73% | 25.04. 19:30 | |
BEB | EUR | 67.81 | -4.14% | 25.04. 08:11 | |
HAJ | EUR | 67.81 | -4.14% | 25.04. 08:01 | |
STA | CHF | 65.10 | +11.97% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 | |
STUD | EUR | 68.04 | -3.71% | 25.04. 10:49 | |
NDN | USD | 72.80 | -1.65% | 25.04. 22:00 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.32 | 79.99 |
Datum | 02.02.23 | 13.03.24 |
Jahrestief | 36.57 | 56.81 |
Datum | 31.10.23 | 26.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 555.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema