- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:50 | 12.94760 | ||
Vortag 09.05.24 | 12.94760 | 0.00% | |
Seit 1.1 29.12.23 | 12.55410 | +0.39350 | +3.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 907.54 | -0.63% | 10.05. 02:00 | |
NDB | USD | 907.54 | -0.63% | 09.05. 22:00 | |
NMS | USD | 907.54 | -0.63% | 10.05. 02:00 | |
UTD | USD | 908.00 | -0.58% | 10.05. 02:00 | |
HEL | EUR | 12.9350 | -0.39% | 08.05. 17:00 | |
BUT | USD | 907.22 | -0.65% | 09.05. 23:20 | |
UTP | USD | 907.12 | -0.67% | 10.05. 02:00 | |
BTT | USD | 916.90 | +1.02% | 10.05. 13:16 | |
NUI | USD | 906.95 | -0.70% | 10.05. 02:00 | |
LSS | USD | 918.11 | +4.57% | 26.04. 15:58 | |
CBUA | EUR | 12.9650 | +0.04% | 08.05. 17:25 | |
DIX | USD | 907.18 | -0.71% | 10.05. 02:00 | |
LES | EUR | 12.840 | +1.54% | 269,998 | 07.05. 16:43 |
LSS | GBP | 27.44 | +2.93% | 2.561 M | 10.05. 13:34 |
TOR | CAD | 70.69 | -3.31% | 09.05. 23:00 | |
UEMX | USD | 907.53 | -0.41% | 10.05. 02:00 | |
UTS | USD | 908.15 | -0.60% | 10.05. 02:00 | |
UTG | USD | 907.44 | -0.66% | 10.05. 01:00 | |
UTB | USD | 907.33 | -0.47% | 10.05. 02:00 | |
BNQ | USD | 907.22 | +0.50% | 10.05. 02:00 | |
DEG | USD | 908.06 | +0.10% | 10.05. 02:00 | |
UIAX | USD | 908.04 | -0.23% | 10.05. 02:00 | |
UTH | USD | 907.33 | -0.47% | 10.05. 02:00 | |
UTN | USD | 906.06 | +0.67% | 10.05. 02:00 | |
UNM | USD | 923.13 | -0.02% | 08.05. 02:00 | |
UTC | USD | 12.450 | +5.24% | 10.05. 02:00 | |
NDB | USD | 12.450 | +5.24% | 09.05. 22:00 | |
NMS | USD | 12.450 | +5.24% | 10.05. 02:00 | |
UTD | USD | 12.440 | +5.16% | 10.05. 02:00 | |
TGT | EUR | 851.40 | +1.20% | 10.05. 13:27 | |
TGT | EUR | 13.050 | +0.38% | 10.05. 10:20 | |
JOB | JPY | 3'912.72 | -1.26% | 09.05. 04:12 | |
ETR | EUR | 848.20 | +0.52% | 50,904 | 10.05. 13:26 |
JOB | JPY | 3'499.50 | +1.01% | 09.05. 04:12 | |
DIX | USD | 12.450 | +5.24% | 10.05. 02:00 | |
UTP | USD | 12.440 | +5.16% | 10.05. 02:00 | |
FRA | EUR | 12.9450 | +0.50% | 10.05. 08:08 | |
BUT | USD | 12.450 | +5.33% | 09.05. 23:20 | |
BTT | USD | 12.440 | +5.16% | 09.05. 21:59 | |
JOB | JPY | 1'277.93 | -0.56% | 09.05. 04:12 | |
OTN | USD | 53.19 | +1.12% | 08.05. 23:20 | |
FRA | EUR | 847.80 | +2.29% | 10.05. 12:43 | |
NUI | USD | 12.450 | +5.24% | 10.05. 02:00 | |
JOB | JPY | 271.00 | -0.44% | 09.05. 04:12 | |
DEG | USD | 12.440 | +4.98% | 10.05. 02:00 | |
UEMX | USD | 12.450 | +5.51% | 10.05. 02:00 | |
STU | EUR | 843.40 | -0.09% | 10.05. 09:42 | |
STU | EUR | 13.0350 | +0.77% | 10.05. 10:31 | |
LSD | EUR | 847.00 | +0.33% | 09.05. 12:32 | |
UTS | USD | 12.470 | +5.50% | 10.05. 02:00 | |
UTG | USD | 12.410 | +5.26% | 10.05. 01:00 | |
BNQ | USD | 12.370 | +3.95% | 10.05. 02:00 | |
UTB | USD | 12.450 | +5.06% | 10.05. 02:00 | |
HAJ | EUR | 12.880 | 09.05. 08:00 | ||
UIAX | USD | 12.400 | +2.82% | 10.05. 02:00 | |
UTH | USD | 12.390 | +4.82% | 10.05. 02:00 | |
UTN | USD | 12.450 | +7.33% | 10.05. 02:00 | |
MUC | EUR | 850.20 | -0.18% | 09.05. 08:03 | |
JOB | JPY | 1'860.00 | -0.80% | 09.05. 04:12 | |
HAM | EUR | 847.10 | -0.28% | 09.05. 08:00 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 47.80 | -3.24% | 10.05. 08:04 | |
JOB | JPY | 75.90 | +1.07% | 09.05. 04:12 | |
LSD | EUR | 12.910 | -0.19% | 08.05. 14:46 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
BIVA | MXN | 15'490.00 | -1.49% | 07.05. 20:32 | |
UNM | USD | 11.830 | +3.32% | 08.05. 02:00 | |
DUS | EUR | 841.80 | +0.53% | 09.05. 19:58 | |
BRX | CHF | 806.77 | +1.20% | 02.05. 18:00 | |
BEB | EUR | 846.00 | -0.20% | 09.05. 08:08 | |
TRAC | GBP | 11.286480 | +4.16% | 10.05. 09:35 | |
CBUA | EUR | 843.30 | +3.55% | 08.05. 17:08 | |
DUS | EUR | 30.60 | 09.05. 19:57 | ||
STU | EUR | 31.40 | +2.61% | 10.05. 13:04 | |
DUS | EUR | 12.9350 | +0.19% | 09.05. 19:58 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 23.20 | 10.05. 09:59 | ||
STU | EUR | 48.00 | -3.23% | 10.05. 11:33 | |
TGT | EUR | 49.80 | +2.47% | 09.05. 15:34 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 48.20 | -0.82% | 09.05. 19:56 | |
STU | EUR | 23.20 | 10.05. 08:21 | ||
HAJ | EUR | 847.10 | -0.28% | 09.05. 08:05 | |
FRA | EUR | 31.00 | +0.65% | 10.05. 08:08 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.880 | 09.05. 08:04 | ||
MUC | EUR | 12.990 | 09.05. 08:04 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
HDE | EUR | 7.880 | 15.03. 17:27 | ||
OME | EUR | 5.1150 | +1.03% | 18.03. 10:14 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 13.0250 | +1.24% | 10.05. 10:30 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OTN | USD | 0.000 | 05.08. 05:32 | ||
STA | CHF | 21.94 | -13.88% | 31.12. 07:15 | |
OTN | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | E2NU |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Marktkapital | EUR 7'932'222'493 |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.97% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema