- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 17:24:47 | 12.540 | 140 |
30.04.2024 17:24:45 | 12.540 | 67 |
30.04.2024 17:24:45 | 12.540 | 71 |
30.04.2024 17:24:45 | 12.54250 | 800 |
30.04.2024 17:24:45 | 12.5450 | 78 |
30.04.2024 17:24:45 | 12.5450 | 54 |
30.04.2024 17:24:45 | 12.5450 | 17 |
30.04.2024 17:24:45 | 12.5450 | 37 |
30.04.2024 17:24:45 | 12.5450 | 316 |
30.04.2024 17:24:45 | 12.5450 | 24 |
30.04.2024 17:24:45 | 12.540 | 166 |
30.04.2024 17:24:42 | 12.540 | 1 |
30.04.2024 17:24:42 | 12.540 | 77 |
30.04.2024 17:24:19 | 12.540 | 32 |
30.04.2024 17:24:10 | 12.540 | 76 |
30.04.2024 17:24:10 | 12.540 | 68 |
30.04.2024 17:24:10 | 12.5450 | 201 |
30.04.2024 17:24:10 | 12.5450 | 118 |
30.04.2024 17:24:10 | 12.5450 | 24 |
30.04.2024 17:23:43 | 12.54250 | 347 |
30.04.2024 17:23:06 | 12.54250 | 3 |
30.04.2024 17:23:03 | 12.54250 | 37 |
30.04.2024 17:23:03 | 12.54250 | 348 |
30.04.2024 17:23:01 | 12.54250 | 40 |
30.04.2024 17:23:00 | 12.5450 | 30 |
30.04.2024 17:23:00 | 12.5450 | 312 |
30.04.2024 17:23:00 | 12.5450 | 19 |
30.04.2024 17:23:00 | 12.5450 | 614 |
30.04.2024 17:23:00 | 12.5450 | 205 |
30.04.2024 17:23:00 | 12.5450 | 66 |
30.04.2024 17:23:00 | 12.5450 | 1 |
30.04.2024 17:23:00 | 12.5450 | 90 |
30.04.2024 17:23:00 | 12.5450 | 59 |
30.04.2024 17:23:00 | 12.5450 | 74 |
30.04.2024 17:23:00 | 12.54750 | 30 |
30.04.2024 17:22:54 | 12.550 | 64 |
30.04.2024 17:22:52 | 12.550 | 429 |
30.04.2024 17:22:23 | 12.550 | 235 |
30.04.2024 17:22:13 | 12.550 | 193 |
30.04.2024 17:22:13 | 12.550 | 1 |
30.04.2024 17:22:13 | 12.550 | 421 |
30.04.2024 17:22:13 | 12.550 | 8 |
30.04.2024 17:22:05 | 12.550 | 249 |
30.04.2024 17:22:03 | 12.550 | 180 |
30.04.2024 17:22:00 | 12.550 | 429 |
30.04.2024 17:21:58 | 12.550 | 429 |
30.04.2024 17:21:57 | 12.550 | 429 |
30.04.2024 17:21:57 | 12.550 | 429 |
30.04.2024 17:21:57 | 12.550 | 429 |
30.04.2024 17:21:57 | 12.550 | 429 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 12.540 | ||
Vortag 30.04.24 | 12.540 | 0.00% | |
1 Woche 25.04.24 | 12.42060 | +0.010 | +0.08% |
4 Wochen 04.04.24 | 13.05730 | -0.3450 | -2.68% |
12 Wochen 08.02.24 | 11.270 | +1.29030 | +11.47% |
52 Wochen 04.05.23 | 11.800 | +0.940 | +8.10% |
Seit 1.1 29.12.23 | 12.49250 | +0.04750 | +0.38% |
52W Hoch 26.04.24 | 13.340 | ||
52W Tief 25.07.23 | 9.910 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 639'904 17:24:47 | |
Total Zeit | ||
Hist. Börslich Datum | 639,904 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 867.03 | -3.06% | 01.05. 18:06 | |
NDB | USD | 894.41 | -3.70% | 30.04. 22:00 | |
NMS | USD | 866.79 | -3.09% | 01.05. 18:05 | |
UTD | USD | 894.24 | -3.81% | 01.05. 02:00 | |
HEL | EUR | 12.6050 | -0.83% | 29.04. 17:00 | |
BUT | USD | 894.53 | -3.80% | 30.04. 23:20 | |
UTP | USD | 894.21 | -3.73% | 01.05. 02:00 | |
LES | EUR | 12.5450 | 98,994 | 01.05. 17:25 | |
BTT | USD | 867.24 | -2.12% | 01.05. 18:07 | |
CBUA | EUR | 12.540 | -0.41% | 30.04. 17:25 | |
NUI | USD | 894.21 | -3.81% | 01.05. 02:00 | |
LSS | USD | 918.11 | +4.57% | 127,092 | 26.04. 15:58 |
LSS | GBP | 25.04 | -1.03% | 2.889 M | 01.05. 17:35 |
DIX | USD | 894.47 | -3.77% | 01.05. 02:00 | |
TOR | CAD | 70.30 | -0.33% | 30.04. 23:00 | |
UEMX | USD | 895.07 | -3.61% | 01.05. 02:00 | |
UTS | USD | 895.05 | -3.70% | 01.05. 02:00 | |
UTG | USD | 894.23 | -3.73% | 01.05. 01:00 | |
UTB | USD | 897.04 | -3.47% | 01.05. 02:00 | |
BNQ | USD | 894.24 | -3.74% | 01.05. 02:00 | |
DEG | USD | 895.21 | -3.68% | 01.05. 02:00 | |
UIAX | USD | 895.52 | -3.46% | 01.05. 02:00 | |
UTH | USD | 894.00 | -3.78% | 01.05. 02:00 | |
UTN | USD | 923.28 | -0.65% | 01.05. 02:00 | |
OTN | USD | 51.85 | +0.10% | 29.04. 23:20 | |
UTC | USD | 10.780 | +1.03% | 01.05. 17:46 | |
NDB | USD | 10.670 | -3.00% | 30.04. 22:00 | |
UNM | USD | 896.96 | -2.61% | 01.05. 02:00 | |
TGT | EUR | 845.50 | -1.89% | 30.04. 20:46 | |
NMS | USD | 10.780 | +1.03% | 01.05. 17:46 | |
ETR | EUR | 852.80 | -0.84% | 33,593 | 30.04. 17:35 |
JOB | JPY | 4'319.54 | +3.93% | 30.04. 04:12 | |
UTD | USD | 10.670 | -3.26% | 01.05. 02:00 | |
TGT | EUR | 12.560 | +0.24% | 30.04. 21:02 | |
JOB | JPY | 3'525.36 | +2.03% | 30.04. 04:12 | |
MUC | EUR | 866.90 | +1.04% | 29.04. 19:50 | |
JOB | JPY | 1'315.00 | +13.88% | 30.04. 04:12 | |
DIX | USD | 10.660 | -3.62% | 01.05. 02:00 | |
UTP | USD | 10.640 | -3.27% | 01.05. 02:00 | |
JOB | JPY | 270.00 | +1.09% | 30.04. 04:12 | |
BUT | USD | 10.740 | -2.98% | 30.04. 23:20 | |
BTT | USD | 10.790 | +1.31% | 01.05. 17:21 | |
NUI | USD | 10.700 | -2.82% | 01.05. 02:00 | |
STU | EUR | 863.20 | -0.31% | 30.04. 13:09 | |
BIVA | MXN | 15'724.17 | -0.80% | 29.04. 16:52 | |
FRA | EUR | 864.30 | +0.50% | 30.04. 15:50 | |
LSD | EUR | 849.90 | -1.09% | 30.04. 17:41 | |
FRA | EUR | 12.690 | +0.32% | 30.04. 12:49 | |
UEMX | USD | 10.690 | -3.69% | 01.05. 02:00 | |
DEG | USD | 10.680 | -3.00% | 01.05. 02:00 | |
UTS | USD | 10.730 | -0.92% | 01.05. 02:00 | |
BNQ | USD | 10.750 | -0.74% | 01.05. 02:00 | |
UTB | USD | 10.860 | -3.21% | 01.05. 02:00 | |
UTG | USD | 10.650 | -4.31% | 01.05. 01:00 | |
BRX | CHF | 797.22 | -9.00% | 23.04. 18:00 | |
JOB | JPY | 75.50 | +1.48% | 30.04. 04:12 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 10.650 | -4.05% | 01.05. 02:00 | |
UTN | USD | 10.830 | +3.64% | 27.04. 02:00 | |
HAM | EUR | 863.40 | +1.65% | 29.04. 08:00 | |
JOB | JPY | 1'823.00 | +0.72% | 30.04. 04:12 | |
TGT | EUR | 48.60 | +0.41% | 29.04. 16:07 | |
STU | EUR | 12.580 | +0.24% | 30.04. 15:37 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 48.00 | -0.83% | 30.04. 08:01 | |
UTH | USD | 10.740 | -3.07% | 01.05. 02:00 | |
LSD | EUR | 12.560 | +0.24% | 25.04. 16:08 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 11.030 | +3.28% | 26.04. 02:00 | |
HAJ | EUR | 12.720 | -0.04% | 29.04. 08:00 | |
BEB | EUR | 864.00 | +1.83% | 29.04. 08:08 | |
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
DUS | EUR | 29.60 | +0.68% | 29.04. 19:31 | |
STU | EUR | 29.60 | 30.04. 16:08 | ||
DUS | EUR | 12.690 | -0.24% | 29.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 25.00 | +0.81% | 30.04. 15:29 | |
STU | EUR | 47.80 | 30.04. 21:54 | ||
DUS | EUR | 863.50 | -0.38% | 29.04. 19:30 | |
FRA | EUR | 29.80 | 30.04. 08:02 | ||
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 48.20 | +0.42% | 29.04. 08:11 | |
HAJ | EUR | 869.10 | -0.37% | 29.04. 09:09 | |
STU | EUR | 25.60 | +3.23% | 30.04. 08:07 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.7050 | -0.24% | 29.04. 08:12 | |
MUC | EUR | 12.7350 | 29.04. 08:12 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
STUD | EUR | 12.580 | -0.51% | 30.04. 10:30 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OME | EUR | 5.1150 | -1.84% | 18.03. 10:14 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
STUD | EUR | 864.90 | +0.10% | 30.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.3550 | 13.340 |
Datum | 06.02.23 | 25.04.24 |
Jahrestief | 9.910 | 10.710 |
Datum | 24.07.23 | 15.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | STERVh |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Marktkapital | 7.683 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.80% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.77 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
Bunzl Rg | LSS | GB/GBP | 12.970 |
WestRock Rg | NYX | US/USD | 12.470 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Stora Enso-R N | HEL | FI/EUR | 10.650 |
Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
Graphic Packgng Rg | NYX | US/USD | 8.550 |
Mondi Rg | LSS | GB/GBP | 8.470 |
UFP Industries Rg | NMS | US/USD | 7.120 |
West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
Holmen-B Rg | STO | SE/SEK | 6.150 |
Boise Cascade Rg | NYX | US/USD | 5.470 |
Louisiana-Pac Rg | NYX | US/USD | 5.360 |
Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.230 |
Metsa Board-B N | HEL | FI/EUR | 2.660 |
Billerud Rg | STO | SE/SEK | 2.150 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden