- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 65.53 | 67.40 | 100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 02:04:00 | 65.55 | 0 |
27.04.2024 00:40:00 | 65.55 | 0 |
26.04.2024 23:05:00 | 65.55 | 0 |
26.04.2024 22:15:00 | 65.55 | 0 |
26.04.2024 21:58:02 | 65.55 | 100 |
26.04.2024 21:57:40 | 65.57 | 100 |
26.04.2024 21:56:04 | 65.55 | 11 |
26.04.2024 21:54:35 | 65.66 | 200 |
26.04.2024 21:54:35 | 65.66 | 100 |
26.04.2024 21:54:35 | 65.66 | 100 |
26.04.2024 21:53:33 | 65.65 | 100 |
26.04.2024 21:53:18 | 65.67 | 100 |
26.04.2024 21:53:03 | 65.68 | 100 |
26.04.2024 21:52:33 | 65.72 | 100 |
26.04.2024 21:52:14 | 65.71 | 100 |
26.04.2024 21:52:14 | 65.71 | 100 |
26.04.2024 21:50:34 | 65.72 | 40 |
26.04.2024 21:49:42 | 65.76 | 100 |
26.04.2024 21:44:46 | 65.66 | 32 |
26.04.2024 21:44:46 | 65.66 | 4 |
26.04.2024 21:44:44 | 65.67 | 5 |
26.04.2024 21:44:30 | 65.68 | 23 |
26.04.2024 21:41:20 | 65.65 | 6 |
26.04.2024 21:40:24 | 65.72 | 100 |
26.04.2024 21:36:34 | 65.74 | 100 |
26.04.2024 21:36:31 | 65.75 | 100 |
26.04.2024 21:35:34 | 65.76 | 41 |
26.04.2024 21:35:03 | 65.73 | 100 |
26.04.2024 21:34:31 | 65.73 | 100 |
26.04.2024 21:31:57 | 65.66 | 100 |
26.04.2024 21:28:05 | 65.71 | 100 |
26.04.2024 21:23:19 | 65.69 | 100 |
26.04.2024 21:10:18 | 65.82 | 100 |
26.04.2024 20:48:59 | 65.86 | 19 |
26.04.2024 20:48:59 | 65.86 | 81 |
26.04.2024 20:26:56 | 65.83 | 100 |
26.04.2024 20:24:05 | 65.92 | 100 |
26.04.2024 20:00:50 | 65.85 | 100 |
26.04.2024 19:21:02 | 66.02 | 26 |
26.04.2024 19:21:02 | 66.02 | 74 |
26.04.2024 19:17:47 | 66.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 65.53 | 67.40 | 100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 65.55 | ||
Vortag 25.04.24 | 65.00 | +0.550 | +0.85% |
1 Woche 20.04.24 | 63.89 | +1.660 | +2.60% |
4 Wochen 29.03.24 | 59.66 | +5.340 | +8.95% |
12 Wochen 03.02.24 | 48.73 | +14.330 | +28.28% |
52 Wochen 29.04.23 | 56.74 | +8.430 | +14.90% |
Seit 1.1 29.12.23 | 54.85 | +10.150 | +18.51% |
52W Hoch 26.04.24 | 67.64 | ||
52W Tief 05.10.23 | 43.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'847 21:58:02 | |
Total Zeit | ||
Hist. Börslich Datum | 9,932 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.52 | +0.89% | 27.04. 02:04 | |
NYX | USD | 65.52 | +0.89% | 26.04. 22:15 | |
TOR | CAD | 88.72 | +1.67% | 25.04. 23:00 | |
NTA | USD | 65.52 | +0.94% | 26.04. 22:15 | |
THM | USD | 65.51 | +0.91% | 26.04. 22:15 | |
BTA | USD | 65.52 | +0.93% | 26.04. 22:15 | |
NAR | USD | 65.51 | +0.89% | 26.04. 22:15 | |
BTT | USD | 65.52 | +0.89% | 26.04. 22:02 | |
CHI | USD | 65.72 | +1.26% | 26.04. 22:15 | |
BOS | USD | 65.52 | +0.86% | 26.04. 22:15 | |
DCT | USD | 65.51 | +0.92% | 26.04. 22:15 | |
CIN | USD | 65.53 | +0.95% | 26.04. 22:15 | |
TGT | EUR | 61.28 | +0.89% | 26.04. 21:48 | |
NCI | USD | 65.53 | +0.95% | 26.04. 22:15 | |
NMK | USD | 65.55 | +0.85% | 26.04. 22:15 | |
MEMX | USD | 65.51 | +0.94% | 26.04. 22:15 | |
DCA | USD | 65.51 | +0.92% | 26.04. 22:15 | |
FRA | EUR | 62.56 | +2.89% | 26.04. 16:52 | |
EPRL | USD | 65.53 | +0.96% | 26.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 65.52 | +0.94% | 26.04. 22:15 | |
LSD | EUR | 61.96 | -0.06% | 27.04. 11:02 | |
STU | EUR | 61.84 | +1.41% | 26.04. 20:06 | |
PBW | USD | 65.53 | +0.92% | 26.04. 22:15 | |
MUC | EUR | 59.70 | +5.22% | 25.04. 10:40 | |
BRX | CHF | 60.05 | +6.71% | 13,211 | 26.04. 18:00 |
HAM | EUR | 60.02 | +0.27% | 25.04. 14:08 | |
BEB | EUR | 59.04 | +0.75% | 25.04. 08:08 | |
LTSE | USD | 65.34 | +5.37% | 25.04. 14:15 | |
DUS | EUR | 59.28 | +1.13% | 25.04. 08:10 | |
HAJ | EUR | 59.34 | +1.19% | 25.04. 08:10 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
NDN | USD | 64.92 | +1.92% | 25.04. 22:00 | |
EUX | USD | 64.78 | +2.21% | 25.04. 18:46 | |
STUD | EUR | 61.50 | +3.67% | 26.04. 10:30 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.99 | 67.64 |
Datum | 04.05.23 | 26.04.24 |
Jahrestief | 43.22 | 44.40 |
Datum | 04.10.23 | 14.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Marktkapital | 32.68 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.44% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema