- Home
- Börse & Märkte
Big Lots Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:57:23 | 3.490 | 100 |
20:57:23 | 3.490 | 200 |
20:56:57 | 3.490 | 100 |
20:56:57 | 3.490 | 200 |
20:42:47 | 3.470 | 100 |
20:42:47 | 3.470 | 100 |
20:40:54 | 3.470 | 200 |
20:40:20 | 3.470 | 100 |
20:32:09 | 3.460 | 100 |
20:03:15 | 3.480 | 200 |
20:02:20 | 3.480 | 200 |
20:00:28 | 3.4650 | 100 |
20:00:14 | 3.460 | 200 |
19:50:11 | 3.460 | 200 |
19:50:11 | 3.450 | 225 |
19:50:11 | 3.450 | 232 |
19:50:11 | 3.450 | 100 |
19:30:25 | 3.450 | 200 |
19:23:37 | 3.440 | 225 |
19:23:37 | 3.440 | 274 |
19:22:07 | 3.440 | 100 |
19:21:27 | 3.4450 | 100 |
18:49:37 | 3.460 | 200 |
18:39:41 | 3.470 | 200 |
18:31:36 | 3.460 | 200 |
18:31:36 | 3.460 | 100 |
18:31:36 | 3.470 | 200 |
18:17:14 | 3.4750 | 100 |
18:16:33 | 3.470 | 100 |
18:16:33 | 3.470 | 100 |
18:15:52 | 3.470 | 200 |
18:12:10 | 3.480 | 100 |
18:12:10 | 3.470 | 100 |
18:12:10 | 3.470 | 100 |
18:11:48 | 3.470 | 600 |
18:11:48 | 3.470 | 400 |
18:11:48 | 3.470 | 600 |
18:11:48 | 3.470 | 100 |
18:11:48 | 3.470 | 200 |
18:11:48 | 3.480 | 200 |
18:11:48 | 3.4850 | 100 |
18:11:48 | 3.490 | 200 |
18:01:38 | 3.490 | 177 |
17:59:27 | 3.490 | 200 |
17:34:35 | 3.490 | 200 |
17:30:43 | 3.510 | 100 |
17:28:04 | 3.5050 | 100 |
17:20:17 | 3.500 | 159 |
17:10:35 | 3.500 | 200 |
17:06:11 | 3.500 | 168 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:57:23 | 3.490 | ||
Vortag 25.04.24 | 3.470 | +0.020 | +0.58% |
1 Woche 20.04.24 | 3.690 | -0.200 | -5.42% |
4 Wochen 29.03.24 | 4.320 | -0.850 | -19.68% |
12 Wochen 03.02.24 | 5.8150 | -2.420 | -41.09% |
52 Wochen 29.04.23 | 9.000 | -5.320 | -60.52% |
Seit 1.1 29.12.23 | 7.790 | -4.320 | -55.46% |
52W Hoch 01.08.23 | 11.010 | ||
52W Tief 17.04.24 | 3.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'539 20:57:23 | |
Total Zeit | ||
Hist. Börslich Datum | 42,312 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.4850 | +0.43% | 26.04. 20:59 | |
NYX | USD | 3.490 | +0.58% | 26.04. 20:57 | |
NTA | USD | 3.4850 | +0.43% | 26.04. 20:59 | |
THM | USD | 3.4850 | +0.58% | 26.04. 20:59 | |
NAR | USD | 3.490 | +0.58% | 26.04. 20:57 | |
BTA | USD | 3.490 | +0.58% | 26.04. 20:57 | |
BTT | USD | 3.490 | +0.58% | 26.04. 20:57 | |
LSS | USD | 21.90 | -6.31% | 2,605 | 16.06. 15:34 |
DCT | USD | 3.470 | +1.91% | 25.04. 22:15 | |
CIN | USD | 3.470 | -0.14% | 26.04. 20:40 | |
BOS | USD | 3.5150 | +1.88% | 26.04. 16:55 | |
MEMX | USD | 3.4650 | +1.61% | 25.04. 22:15 | |
TGT | EUR | 3.240 | +4.52% | 26.04. 21:14 | |
EPRL | USD | 3.4650 | +1.76% | 25.04. 22:15 | |
NCI | USD | 3.460 | +1.47% | 25.04. 22:15 | |
NMK | USD | 3.460 | +1.32% | 25.04. 22:15 | |
CHI | USD | 3.490 | +2.65% | 26.04. 20:54 | |
DCA | USD | 3.460 | +1.76% | 25.04. 22:15 | |
BTY | USD | 3.460 | +1.76% | 25.04. 22:15 | |
PBW | USD | 3.460 | +1.32% | 25.04. 22:15 | |
MUC | EUR | 3.180 | -2.45% | 25.04. 08:11 | |
FRA | EUR | 3.300 | +7.14% | 26.04. 16:08 | |
LSD | EUR | 3.140 | -8.19% | 25.04. 15:12 | |
STU | EUR | 3.240 | +5.19% | 26.04. 10:32 | |
DUS | EUR | 3.160 | +0.64% | 25.04. 19:31 | |
BEB | EUR | 3.200 | +1.27% | 25.04. 20:21 | |
BFZ | EUR | 25.78 | +3.41% | 26.04. 19:54 | |
STA | CHF | 6.556250960 | -51.79% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 3.4650 | +1.76% | 25.04. 22:00 | |
LTSE | USD | 16.350 | -12.29% | 17.02. 14:15 | |
BRX | CHF | 61.25 | +53.81% | 08.03. 18:00 | |
STUD | EUR | 3.220 | +2.55% | 26.04. 10:31 | |
BJV | EUR | 25.77 | +3.87% | 26.04. 21:13 | |
EUW | EUR | 25.52 | +0.63% | 26.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.900 | 8.290 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.480 | 3.150 |
Datum | 10.11.23 | 16.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BIG |
Valor | 1239148 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.51 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 16.03.23 |
Dividenden Rendite (%) | 34.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden