- Home
- Börse & Märkte
Big Lots Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 3.470 | 0 |
01:27:32 | 3.440 | 96 |
01:27:30 | 3.440 | 100 |
01:26:49 | 3.470 | 54 |
00:47:32 | 3.470 | 18 |
00:47:32 | 3.480 | 10 |
00:40:00 | 3.470 | 0 |
25.04.2024 23:14:27 | 3.480 | 10 |
25.04.2024 23:05:00 | 3.470 | 0 |
25.04.2024 22:57:40 | 3.490 | 444 |
25.04.2024 22:57:40 | 3.490 | 1 |
25.04.2024 22:24:26 | 3.500 | 434 |
25.04.2024 22:23:21 | 3.480 | 90 |
25.04.2024 22:22:46 | 3.490 | 260 |
25.04.2024 22:22:46 | 3.490 | 176 |
25.04.2024 22:15:00 | 3.470 | 0 |
25.04.2024 22:10:15 | 3.490 | 10 |
25.04.2024 22:09:51 | 3.490 | 1 |
25.04.2024 22:00:00 | 3.470 | 200 |
25.04.2024 21:59:50 | 3.460 | 33 |
25.04.2024 21:59:50 | 3.4650 | 100 |
25.04.2024 21:59:32 | 3.470 | 200 |
25.04.2024 21:59:32 | 3.4750 | 113 |
25.04.2024 21:59:32 | 3.470 | 1 |
25.04.2024 21:59:32 | 3.470 | 200 |
25.04.2024 21:59:32 | 3.470 | 200 |
25.04.2024 21:59:32 | 3.470 | 100 |
25.04.2024 21:59:32 | 3.470 | 100 |
25.04.2024 21:59:22 | 3.470 | 100 |
25.04.2024 21:59:00 | 3.4650 | 100 |
25.04.2024 21:59:00 | 3.4650 | 100 |
25.04.2024 21:58:55 | 3.470 | 100 |
25.04.2024 21:57:41 | 3.460 | 100 |
25.04.2024 21:57:35 | 3.460 | 15 |
25.04.2024 21:57:35 | 3.460 | 85 |
25.04.2024 21:57:35 | 3.460 | 100 |
25.04.2024 21:57:34 | 3.460 | 200 |
25.04.2024 21:57:34 | 3.460 | 200 |
25.04.2024 21:57:34 | 3.460 | 59 |
25.04.2024 21:57:34 | 3.460 | 41 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.470 | 100 |
25.04.2024 21:57:34 | 3.4750 | 100 |
25.04.2024 21:57:34 | 3.4750 | 200 |
25.04.2024 21:57:34 | 3.4750 | 100 |
25.04.2024 21:57:34 | 3.4750 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:39:38 | 100 | 3.44 | 3.54 | 100 | 10:39:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 3.470 | ||
Vortag 25.04.24 | 3.470 | 0.00% | |
1 Woche 20.04.24 | 3.700 | -0.190 | -5.19% |
4 Wochen 29.03.24 | 4.320 | -0.850 | -19.68% |
12 Wochen 03.02.24 | 5.820 | -2.420 | -41.09% |
52 Wochen 29.04.23 | 8.990 | -5.340 | -60.61% |
Seit 1.1 29.12.23 | 7.790 | -4.320 | -55.46% |
52W Hoch 01.08.23 | 11.050 | ||
52W Tief 17.04.24 | 3.130 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'438 01:27:32 | |
Total Zeit | ||
Hist. Börslich Datum | 36,438 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.470 | +1.76% | 26.04. 02:04 | |
NYX | USD | 3.470 | +1.76% | 25.04. 22:15 | |
NTA | USD | 3.470 | +1.76% | 25.04. 22:15 | |
THM | USD | 3.4650 | +1.76% | 25.04. 22:15 | |
NAR | USD | 3.470 | +2.06% | 25.04. 22:15 | |
BTA | USD | 3.470 | +1.76% | 25.04. 22:15 | |
BTT | USD | 3.470 | +1.76% | 25.04. 21:59 | |
LSS | USD | 21.90 | -6.31% | 16.06. 15:34 | |
DCT | USD | 3.470 | +1.91% | 25.04. 22:15 | |
CIN | USD | 3.4750 | +3.12% | 25.04. 22:15 | |
BOS | USD | 3.450 | -5.48% | 25.04. 22:15 | |
MEMX | USD | 3.4650 | +1.61% | 25.04. 22:15 | |
TGT | EUR | 3.100 | -1.90% | 25.04. 16:04 | |
EPRL | USD | 3.4650 | +1.76% | 25.04. 22:15 | |
NCI | USD | 3.460 | +1.47% | 25.04. 22:15 | |
NMK | USD | 3.460 | +1.32% | 25.04. 22:15 | |
CHI | USD | 3.400 | -8.60% | 24.04. 22:15 | |
DCA | USD | 3.460 | +1.76% | 25.04. 22:15 | |
BTY | USD | 3.460 | +1.76% | 25.04. 22:15 | |
PBW | USD | 3.460 | +1.32% | 25.04. 22:15 | |
MUC | EUR | 3.180 | -2.45% | 25.04. 08:11 | |
FRA | EUR | 3.180 | +3.25% | 26.04. 08:43 | |
LSD | EUR | 3.140 | -8.19% | 25.04. 15:12 | |
STU | EUR | 3.240 | +5.19% | 26.04. 10:32 | |
DUS | EUR | 3.160 | +0.64% | 25.04. 19:31 | |
BEB | EUR | 3.200 | +1.27% | 25.04. 20:21 | |
BFZ | EUR | 25.12 | +0.76% | 26.04. 10:21 | |
STA | CHF | 6.556250960 | -51.79% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 61.25 | +53.81% | 08.03. 18:00 | |
STUD | EUR | 3.220 | +2.55% | 26.04. 10:31 | |
NDN | USD | 3.4650 | +1.76% | 25.04. 22:00 | |
LTSE | USD | 16.350 | -12.29% | 17.02. 14:15 | |
EUW | EUR | 25.52 | +0.63% | 26.04. 08:32 | |
BJV | EUR | 25.05 | +0.97% | 26.04. 10:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.950 | 8.290 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.4750 | 3.130 |
Datum | 10.11.23 | 16.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BIG |
Valor | 1239148 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.51 M |
Marktkapital | 102.4 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 16.03.23 |
Dividenden Rendite (%) | 34.58% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden