- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:18:17 | 6.180 | 1'589 |
25.04.2024 16:14:57 | 6.160 | 94 |
25.04.2024 16:04:14 | 6.150 | 450 |
25.04.2024 15:54:16 | 6.1850 | 223'905 |
25.04.2024 15:54:11 | 6.1850 | 223'905 |
25.04.2024 15:47:16 | 6.150 | 1'085 |
25.04.2024 15:41:10 | 6.140 | 0 |
25.04.2024 15:26:21 | 6.1350 | 5'000 |
25.04.2024 14:56:22 | 6.150 | 89 |
25.04.2024 14:50:35 | 6.1450 | 680 |
25.04.2024 14:50:35 | 6.1450 | 680 |
25.04.2024 14:33:17 | 6.160 | 464 |
25.04.2024 14:30:18 | 6.1650 | 47 |
25.04.2024 14:26:21 | 6.170 | 44 |
25.04.2024 14:24:01 | 6.170 | 487 |
25.04.2024 14:15:28 | 6.1750 | 2 |
25.04.2024 14:15:18 | 6.170 | 21 |
25.04.2024 14:13:39 | 6.170 | 1'043 |
25.04.2024 14:07:31 | 6.170 | 414 |
25.04.2024 13:57:58 | 6.180 | 1 |
25.04.2024 13:36:08 | 6.170 | 1'490 |
25.04.2024 12:30:30 | 6.1750 | 14 |
25.04.2024 11:35:18 | 6.1850 | 1'073 |
25.04.2024 11:10:15 | 6.200 | 147 |
25.04.2024 10:33:45 | 6.1950 | 2 |
25.04.2024 10:13:00 | 6.1950 | 104 |
25.04.2024 10:00:46 | 6.1950 | 156 |
25.04.2024 09:46:50 | 6.180 | 195 |
25.04.2024 09:46:50 | 6.180 | 195 |
25.04.2024 09:44:48 | 6.180 | 265 |
25.04.2024 09:44:48 | 6.180 | 265 |
25.04.2024 09:18:03 | 6.1850 | 108 |
25.04.2024 09:18:03 | 6.1850 | 108 |
24.04.2024 17:29:22 | 6.2250 | 2 |
24.04.2024 17:17:52 | 6.2250 | 352 |
24.04.2024 17:17:52 | 6.2250 | 352 |
24.04.2024 17:14:40 | 6.230 | 463 |
24.04.2024 16:15:58 | 6.2350 | 296 |
24.04.2024 15:49:21 | 6.2350 | 4'283 |
24.04.2024 15:47:51 | 6.230 | 2'988 |
24.04.2024 15:44:07 | 6.240 | 11'200 |
24.04.2024 15:37:12 | 6.2250 | 102 |
24.04.2024 15:37:12 | 6.2250 | 500 |
24.04.2024 15:37:09 | 6.2350 | 95 |
24.04.2024 15:26:40 | 6.230 | 118 |
24.04.2024 15:01:13 | 6.240 | 228'971 |
24.04.2024 15:01:11 | 6.240 | 228'971 |
24.04.2024 14:23:36 | 6.2350 | 294 |
24.04.2024 14:23:36 | 6.2350 | 294 |
24.04.2024 12:44:52 | 6.2550 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:32 | 10'000 | 6.18 | 6.32 | 10'000 | 09:00:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:32 | 6.1750 | ||
Vortag 25.04.24 | 6.18250 | -0.00750 | -0.12% |
1 Woche 20.04.24 | 6.18250 | -0.00750 | -0.12% |
4 Wochen 29.03.24 | 6.19250 | -0.010 | -0.16% |
12 Wochen 03.02.24 | 6.20750 | +0.02750 | +0.45% |
52 Wochen 29.04.23 | 6.10250 | +0.1650 | +2.74% |
Seit 1.1 29.12.23 | 5.66750 | +0.5150 | +9.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'888 17:39:28 | 3.668 M 19:09:38 |
Total Zeit | 593,338 19:10:02 | |
Hist. Börslich Datum | 27,888 25.03.24 | 3.668 M 25.04.24 |
Hist. Ausserbörslich Datum | 593,338 25.04.24 | 3.668 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.230 | +0.65% | 246,143 | 26.04. 09:00 |
LES | EUR | 5.660 | -0.09% | 04.01. 12:23 | |
CBUA | EUR | 6.1850 | -0.56% | 25.04. 17:30 | |
TOR | CAD | 9.950 | +0.81% | 25.04. 23:00 | |
USC | USD | 25.19 | +0.56% | 26.04. 02:04 | |
NYX | USD | 25.19 | +0.56% | 25.04. 22:15 | |
NTA | USD | 25.09 | +0.38% | 25.04. 22:15 | |
OTN | USD | 6.500 | -2.48% | 25.04. 23:20 | |
OTN | USD | 7.170 | -0.42% | 25.04. 23:20 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.12 | +0.28% | 25.04. 22:15 | |
TGT | EUR | 6.290 | +1.21% | 26.04. 08:00 | |
THM | USD | 25.10 | +0.52% | 25.04. 22:15 | |
TRAC | GBP | 5.364960 | +1.56% | 23.04. 15:41 | |
BTT | USD | 25.03 | +0.24% | 24.04. 21:59 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 25.03 | +0.16% | 25.04. 22:15 | |
TGT | EUR | 6.780 | +0.59% | 25.04. 17:44 | |
DCT | USD | 25.10 | +0.44% | 25.04. 22:15 | |
MEMX | USD | 24.92 | -0.32% | 25.04. 22:15 | |
FRA | EUR | 6.610 | +1.07% | 26.04. 08:16 | |
STU | EUR | 6.660 | +1.83% | 26.04. 08:00 | |
FRA | EUR | 6.220 | +0.48% | 26.04. 08:20 | |
LSD | EUR | 6.1250 | -0.89% | 21.04. 17:30 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.540 | +3.15% | 25.04. 08:11 | |
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 22.04. 22:15 | ||
FRA | USD | 90.21 | 14.02. 11:58 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.02 | +0.16% | 25.04. 22:15 | |
DCA | USD | 25.04 | -0.16% | 22.04. 22:15 | |
DUS | EUR | 6.520 | +3.16% | 25.04. 08:12 | |
NCI | USD | 25.04 | +0.24% | 25.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.740 | -0.15% | 25.04. 20:22 | |
MUC | EUR | 6.2250 | 25.04. 08:02 | ||
STU | EUR | 6.210 | +1.14% | 26.04. 09:04 | |
BEB | EUR | 6.2250 | 25.04. 21:50 | ||
DUS | EUR | 6.1750 | -1.20% | 25.04. 08:10 | |
FRA | USD | 89.44 | +0.15% | 25.04. 22:56 | |
FRA | USD | 99.40 | +0.04% | 25.04. 22:56 | |
FRA | USD | 90.88 | -0.21% | 25.04. 22:57 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 6.1550 | -0.81% | 25.04. 10:30 | |
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 25.10 | +0.52% | 25.04. 22:00 | |
ZKK | USD | 89.43 | +0.02% | 26.04. 07:55 | |
STUD | USD | 89.44 | -0.01% | 26.04. 08:30 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
STU | USD | 89.47 | +0.05% | 26.04. 08:45 | |
DUS | USD | 89.48 | -0.18% | 25.04. 17:23 | |
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.49 | +0.01% | 26.04. 07:55 | |
STU | USD | 99.49 | +0.01% | 26.04. 08:45 | |
DUS | USD | 99.38 | -0.06% | 25.04. 17:23 | |
STUD | USD | 99.49 | +0.01% | 26.04. 08:30 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
DUS | USD | 90.47 | -0.40% | 25.04. 17:24 | |
BEB | USD | 90.87 | -0.09% | 25.04. 08:46 | |
CSU | USD | 110.31 | -0.14% | 25.04. 19:30 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 114.17 | -0.17% | 25.04. 19:30 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IXZ |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 1.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden