- Home
- Börse & Märkte
Casino Guic Per
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:17:21 | 0.5960 | 25 |
13:12:29 | 0.59250 | 1 |
13:07:58 | 0.5960 | 150 |
13:07:58 | 0.5950 | 181 |
13:07:58 | 0.5950 | 203 |
13:07:58 | 0.5950 | 150 |
13:07:58 | 0.5950 | 553 |
13:06:15 | 0.5950 | 19 |
12:58:07 | 0.5910 | 74 |
12:54:00 | 0.5950 | 28 |
12:48:51 | 0.59050 | 260 |
12:48:51 | 0.59050 | 130 |
12:48:51 | 0.59050 | 4'900 |
12:48:51 | 0.59150 | 100 |
12:44:44 | 0.59250 | 1'650 |
12:44:44 | 0.59250 | 850 |
12:43:41 | 0.590 | 224 |
12:43:29 | 0.59050 | 2'500 |
12:43:29 | 0.5930 | 711 |
12:43:29 | 0.5930 | 1'565 |
12:42:53 | 0.5930 | 25 |
12:42:53 | 0.5930 | 123 |
12:42:53 | 0.5930 | 338 |
12:42:53 | 0.59250 | 100 |
12:42:53 | 0.59250 | 2'815 |
12:42:53 | 0.59250 | 34 |
12:41:43 | 0.58950 | 1'400 |
12:41:43 | 0.58950 | 100 |
12:41:43 | 0.58950 | 3'500 |
12:40:46 | 0.5920 | 717 |
12:40:46 | 0.5920 | 1'783 |
12:40:31 | 0.59250 | 150 |
12:40:31 | 0.5910 | 2'500 |
12:40:31 | 0.59050 | 150 |
12:40:31 | 0.590 | 1'000 |
12:40:31 | 0.590 | 5'100 |
12:40:31 | 0.58950 | 704 |
12:40:31 | 0.58950 | 100 |
12:40:31 | 0.5890 | 2'500 |
12:40:31 | 0.58850 | 100 |
12:39:19 | 0.58550 | 1'148 |
12:39:19 | 0.58550 | 48 |
12:39:19 | 0.58550 | 703 |
12:12:41 | 0.5840 | 1 |
12:05:24 | 0.5890 | 200 |
12:04:33 | 0.5890 | 1'095 |
12:04:33 | 0.5890 | 2'500 |
12:04:33 | 0.58850 | 1'305 |
12:04:33 | 0.58750 | 100 |
12:04:06 | 0.5880 | 146 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:17:21 | 0.5960 | ||
Vortag 18.03.24 | 0.57350 | +0.02250 | +3.92% |
1 Woche 12.03.24 | 0.55250 | +0.04350 | +7.87% |
4 Wochen 20.02.24 | 0.39920 | +0.14350 | +33.37% |
12 Wochen 22.12.23 | 0.7060 | -0.13250 | -18.77% |
52 Wochen 21.03.23 | 7.5350 | -6.92150 | -92.35% |
Seit 1.1 29.12.23 | 0.78350 | -0.210 | -26.80% |
52W Hoch 03.05.23 | 8.700 | ||
52W Tief 21.02.24 | 0.3840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 379'269 13:17:21 | 220,588 13:17:21 |
Total Zeit | 379,269 13:17:21 | 220,588 13:17:21 |
Hist. Börslich Datum | 937,683 18.03.24 | 559,640 18.03.24 |
Hist. Ausserbörslich Datum | 950.0 13.12.23 | 654.6 13.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 0.5960 | +3.92% | 220,588 | 19.03. 13:17 |
LES | EUR | 1.1840 | 8,596 | 18.03. 17:30 | |
CBUA | EUR | 0.580 | -6.38% | 18.03. 17:30 | |
TGT | EUR | 0.5950 | +2.76% | 19.03. 13:07 | |
FRA | EUR | 0.5710 | -6.32% | 19.03. 08:20 | |
TRAC | GBP | 0.437770 | -8.14% | 07.03. 10:39 | |
LSD | EUR | 0.5680 | +3.94% | 28.02. 13:13 | |
STU | EUR | 0.57350 | +1.68% | 19.03. 12:14 | |
BEB | EUR | 0.60750 | -2.02% | 18.03. 08:08 | |
OTN | USD | 0.53170 | -12.69% | 29.02. 23:20 | |
DUS | EUR | 0.60850 | -1.70% | 18.03. 08:10 | |
MUC | EUR | 0.6020 | +8.37% | 24.01. 08:03 | |
AQEU | EUR | 0.5860 | -5.29% | 19.03. 09:17 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STA | CHF | 0.728419950 | -92.44% | 31.12. 07:15 | |
AQXE | EUR | 0.59850 | -91.32% | 26.01. 14:05 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.5970 | -6.20% | 18.03. 10:45 | |
OME | EUR | 61.45 | +4.45% | 11.03. 14:40 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 35.49 | +0.68% | 04.06. 14:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.170 | 0.800 |
Datum | 03.02.23 | 27.02.24 |
Jahrestief | 0.54850 | 0.3840 |
Datum | 04.12.23 | 21.02.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | CO |
Valor | 498118 |
ISIN | FR0000125585 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 108.4 M |
Marktkapital | 64.08 M |
Dividende Bruttobetrag | 1.560 |
Zahlungsdatum (ex-Div) | 09.05.19 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema