Casino Guic Per 

Valor: 498118 / Symbol: CO
  • 39.71 EUR
  • +2.11% +0.820
Kurs (EUR)
Zeit
39.71
17:35:12
+2.11%
+0.820
Eröffnung 39.08

Traderinfo

39.51
17:40:00
100
Geld/Brief
Zeit
Volumen
39.85
17:40:00
160
 38%
62% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.768 Mio
30.45 Mio
Vortag
Datum
38.89
22.01.2019
4 Wochen +12.81%
12 Wochen +1.82%
Seit 1.1. +9.27%

Preisspanne

39.01
Tief
09:33:37
Tag
 
Zeit
40.18
Hoch
14:16:37
25.37
31.08.2018
52W
Datum
49.14
30.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1239.71180
17:35:1239.71607
17:35:1239.71367
17:35:1239.71198
17:35:1239.71198
17:35:1239.7125
17:35:1239.71272
17:35:1239.71885
17:35:1239.71485
17:35:1239.7114'232
17:35:1239.715'859
17:35:1239.71116
17:35:1239.71171
17:35:1239.71163
17:35:1239.711'258
17:35:1239.711'233
17:35:1239.71200
17:35:1239.71649
17:35:1239.712'830
17:35:1239.71198
17:35:1239.71198
17:35:1239.71186
17:35:1239.713'421
17:35:1239.7144
17:35:1239.715'036
17:35:1239.71146
17:35:1239.714'177
17:35:1239.7135
17:35:1239.71147
17:35:1239.7113
17:35:1239.7115
17:35:1239.717'877
17:35:1239.711'326
17:35:1239.7123
17:35:1239.7154
17:35:1239.714'570
17:35:1239.71453
17:35:1239.715'669
17:35:1239.71146
17:35:1239.7124
17:35:1239.71478
17:35:1239.711'258
17:35:1239.71136
17:35:1239.7111
17:35:1239.7161
17:35:1239.7185
17:35:1239.71147
17:35:1239.71146
17:35:1239.71716
17:35:1239.71147
17:35:1239.71146
17:35:1239.71104
17:35:1239.715'039
17:35:1239.7111
17:35:1239.717'494
17:35:1239.718'065
17:35:1239.7169
17:35:1239.7119
17:35:1239.71639
17:35:1239.71944
17:35:1239.71486
17:35:1239.71351
17:35:1239.712'237
17:35:1239.7118
17:35:1239.71133
17:35:1239.71200
17:35:1239.7170
17:35:1239.71839
17:35:1239.7178
17:35:1239.717'187
17:35:1239.715'637
17:35:1239.71114
17:35:1239.711
17:35:1239.716'196
17:35:1239.7118
17:35:1239.71455
17:35:1239.71118
17:35:1239.716'204
17:35:1239.712'928
17:35:1239.71238
17:35:1239.716'026
17:35:1239.7129
17:35:1239.71248
17:35:1239.7184
17:35:1239.711
17:35:1239.71930
17:35:1239.71223
17:35:1239.71459
17:35:1239.7111
17:35:1239.71238
17:35:1239.711'165
17:35:1239.71410
17:35:1239.71359
17:35:1239.712'328
17:35:1239.71100
17:35:1239.7133
17:35:1239.7139
17:35:1239.712'782
17:35:1239.7143
17:35:1239.71650

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0010039.5139.8516017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell39.71
Vortag38.89+0.820+2.11%
1 Woche35.47+4.240+11.95%
4 Wochen35.20+4.510+12.81%
12 Wochen39.00+0.710+1.82%
52 Wochen47.75-8.040-16.84%
Seit 1.136.34+3.370+9.27%
52W hoch49.14
52W tief25.37

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 768'221 30'454'171
Vol. Börse 768'221 30'454'171
Volumen Vortag (Total) 315'819 12'292'700
Volumen Vortag (ausserbörslich) 41'985 1'426'724
Ø Vol. Vormonat 464'512
12 W. Durchschnittsvolumen 432'926

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.12.2018
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisLeicht unterbewertet
Rel. Perf.+3.83%
LF KGV11.787
LF Wachstum+13.82%
W/KGV-Verhältnis1.826

Börsenplätze

Börse Whg. Kurs Zeit
EUR 39.71 17:35:12
EUR 39.78 15:21:25
EUR 39.625 16:30:00
USD 41.5093 02.10.2018
EUR 39.75 20:03:19
EUR 37.14 18.01.2019
EUR 51.96 03.07.2017
EUR 61.447 11.03.2010
EUR 35.80 20.12.2018
EUR 0.00 21.08.2017
GBP 32.7707 18.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch53.4840.18
Datum08.01.201814:16:37
Jahrestief25.3734.01
Datum31.08.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol CO
Valor 498118
ISIN FR0000125585
WKN 853152
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.53
Anzahl ausgegebener Wertpapiere 109'729'416
Aktienkapital 167'886'006
Dividende Bruttobetrag EUR 1.56
Datum (ex-Div) 03.12.2018
Div. Zahlungsdatum 05.12.2018
Divid.-Rendite +7.86%
Marktkapital EUR 4.357 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS798.08
Home Depot RgUS200.05
Costco Whsl RgUS93.56
InditexES84.88
Lowe's Com RgUS73.52
KeringFR58.80
FAST RETAILING RgJP49.49
Seven & i Hdgs RgJP38.91
Ross Stores RgUS33.96
eBay RgUS31.68
JD.com Sp ADR-AUS31.27
Kon Ah Del Br RgNL30.19
Aliment Couche -BCA30.03
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.97
Hennes & Mauritz-B-SE24.72
Kroger RgUS23.39
Dollar Tree RgUS22.78
Autozone RgUS20.90
Loblaw Cos RgCA17.800
AEON RgJP17.560
Ulta Beauty RgUS17.130
Best Buy RgUS15.550
FamilyMt UNY Hld RgJP15.130
CarrefourFR14.640
Nitori Holdings RgJP14.570
Dairy Farm Intl RgSG12.760
Tractor Supply RgUS10.910
Rakuten RgJP10.880
ColruytBE10.110
Gap RgUS9.510
Metro RgCA9.500
Don Quijote Hld RgJP8.980
Jeronimo Martins NPT8.900
Under Armour Rg-AUS8.750
Next RgGB8.530
Dollarama RgCA8.370
Ocado Group RgGB8.280
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.290
Morrison Supermk RgGB7.030
Gildan Activewea RgCA6.810
Etsy RgUS6.450
Ryohin Keikaku RgJP6.200
LAWSON RgJP6.200
Kingfisher RgGB6.070
ZOZO RgJP6.040
Marks & Spencer RgGB6.030
OTSUKA RgJP5.850
Kesko-B NFI5.690
Fielmann IDE5.460
Dufry NCH5.190
Casey's Gen Stor RgUS4.850
Casino Guic PerFR4.850
Yamada Denki RgJP4.740
Ollie's Bargain RgUS4.650
Sundrug RgJP3.710
Axfood RgSE3.660
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.330
ASOS RgGB3.310
Aaron's RgUS3.300
Sprouts Farmers RgUS3.150
SHIMAMURA RgJP3.010
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.630
Michaels Compani RgUS2.440
Takashimaya Co L RgJP2.430
Monro RgUS2.350
BIC CAMERA RgJP2.240
Seria RgJP2.240
DSW-AUS2.100
Groupon RgUS2.070
Greggs RgGB2.030
Bed Bath & Beyon RgUS2.020
Pricesmart RgUS1.990
Sports Direct RgGB1.960
Office Depot RgUS1.590
CECONOMY IDE1.550
Children'S Place RgUS1.470
NOW RgUS1.440
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.320
Big Lots RgUS1.290
Aoyama Trading C RgJP1.250
KOMERI RgJP1.240
Sheng Siong Grp RgSG1.230
ASKUL RgJP1.180
Group I Automoti RgUS1.170
PZ Cussons RgGB1.160
Webjet RgAU1.150
North Ws Vr&CVtg RgCA1.140
TAKKT IDE1.120
Hudson's Bay RgCA1.070
Ted Baker RgGB1.060
Valora Hldg NCH1.010
UNITED ARROWS RgJP1.000
Rite Aid RgUS1.000
Super Retail RgAU1.000
Genesco RgUS0.950

Foreneinträge