cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MATSUI SEC Rg
Valor: 1259425 / Symbol: 8628
Kurs(JPY)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
08:00:00813.00210'500
07:59:59812.0011'800
07:59:59812.00200
07:59:59809.00700
07:59:58812.0018'400
07:59:58809.00400
07:59:58810.002'000
07:59:57810.00100
07:59:57811.00100
07:59:57811.00100
07:59:56812.001'300
07:59:56812.001'400
07:59:56810.00100
07:59:55811.003'000
07:59:44810.002'400
07:59:44810.001'100
07:59:43811.00300
07:59:43810.00200
07:59:43811.001'100
07:59:43810.00200
07:59:30810.00500
07:59:27810.00100
07:59:18810.00100
07:59:03810.00300
07:59:03810.00100
07:58:05810.00100
07:56:59809.00300
07:56:58809.002'400
07:56:58809.001'200
07:56:48809.00600
07:56:48809.00400
07:56:24809.00700
07:56:23809.00200
07:56:23809.002'900
07:56:22809.00100
07:56:22809.004'000
07:56:17809.00300
07:56:17809.00700
07:56:17809.00200
07:56:17809.004'200
07:56:17809.00200
07:56:17809.002'800
07:56:17809.00200
07:56:06809.00100
07:56:05808.00100
07:56:05809.001'000
07:56:05809.00100
07:56:04809.00100
07:56:02808.007'100
07:56:02809.0016'300

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
JOBJPY803.00-2.41%25.04. 04:12
FRAEUR4.760-0.42%26.04. 09:40
TGTEUR5.200-1.89%15.03. 10:23
MUCEUR4.90025.04. 08:11
BEBEUR4.780-2.05%25.04. 08:11
EUWEUR18.300+5.60%26.04. 08:21
BFZEUR21.28+1.67%26.04. 18:35
BFZEUR1.790+1.70%26.04. 18:35
BFZEUR17.400+1.64%26.04. 18:35
LSDEUR5.20020.02. 08:31
EUWEUR20.96+4.70%26.04. 11:30
EUWEUR17.330+5.93%26.04. 08:21
BFZEUR18.380+1.60%26.04. 18:35
EUWEUR1.700-3.41%26.04. 08:21
EUWEUR1.780+5.33%26.04. 08:21
BFZEUR1.570-5.99%26.04. 18:35
TRAAJPY0.00021.03. 17:28
MNTJPY0.00019.02. 06:00
DUSEUR4.760-2.06%25.04. 08:10
TBDEUR1.780+1.14%26.04. 19:09
TBDEUR1.560-6.02%26.04. 19:10
TBDEUR18.280+0.88%26.04. 19:12
TBDEUR21.25+1.34%26.04. 19:10
TBDEUR17.340+1.11%26.04. 19:11
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse Tokyo Stock Exchange
Domizil Japan
Domizil Börse Japan
Symbol 8628
Valor 1259425
ISIN JP3863800003
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung JPY
Anzahl ausgegebener Wertpapiere 259.3 M
Dividenden Rendite (%) 0.00%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden