cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

mBank Br
Valor: 602849 / Symbol: MBK
Kurs(PLN)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
26.04.2024 17:02:49678.0050
26.04.2024 17:01:54678.002
26.04.2024 17:01:54678.001
26.04.2024 17:00:47678.0035
26.04.2024 17:00:00678.003
26.04.2024 17:00:00678.001
26.04.2024 17:00:00678.001
26.04.2024 17:00:00678.0016
26.04.2024 17:00:00678.0012
26.04.2024 17:00:00678.009
26.04.2024 17:00:00678.0023
26.04.2024 17:00:00678.0027
26.04.2024 17:00:00678.002
26.04.2024 17:00:00678.0013
26.04.2024 17:00:00678.0080
26.04.2024 17:00:00678.0016
26.04.2024 17:00:00678.0023
26.04.2024 17:00:00678.001
26.04.2024 17:00:00678.0022
26.04.2024 17:00:00678.0096
26.04.2024 17:00:00678.0019
26.04.2024 17:00:00678.0025
26.04.2024 17:00:00678.00137
26.04.2024 17:00:00678.00105
26.04.2024 17:00:00678.0068
26.04.2024 17:00:00678.0043
26.04.2024 17:00:00678.0021
26.04.2024 17:00:00678.0010
26.04.2024 17:00:00678.0095
26.04.2024 17:00:00678.0071
26.04.2024 17:00:00678.006
26.04.2024 17:00:00678.00284
26.04.2024 17:00:00678.0010
26.04.2024 17:00:00678.00104
26.04.2024 17:00:00678.0050
26.04.2024 17:00:00678.0016
26.04.2024 17:00:00678.0014
26.04.2024 17:00:00678.0025
26.04.2024 17:00:00678.00207
26.04.2024 17:00:00678.00147
26.04.2024 17:00:00678.00104
26.04.2024 17:00:00678.0044
26.04.2024 17:00:00678.003
26.04.2024 17:00:00678.0026
26.04.2024 17:00:00678.00180
26.04.2024 17:00:00678.008
26.04.2024 17:00:00678.0019
26.04.2024 17:00:00678.006
26.04.2024 17:00:00678.003
26.04.2024 17:00:00678.0040

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LESPLN197.8026.04. 16:50
BEBEUR153.45-2.73%25.04. 08:02
OTNUSD117.79+40.52%18.07. 23:20
FRAEUR154.00+0.36%26.04. 08:03
HAJEUR153.35-2.79%25.04. 08:00
MUCEUR156.70-1.63%25.04. 08:02
LSDEUR153.95-1.22%18.04. 08:10
CBUAPLN685.20+39.47%29.02. 15:37
STUEUR149.35+1.32%26.04. 17:15
WSOPLN345.00-1.43%11.04. 16:08
WSDPLN688.00+0.88%26.04. 18:00
OMCPLN319.65-5.02%09.05. 12:26
STUDEUR149.55-0.20%26.04. 10:30
EUXEUR67.50+8.73%15.06. 12:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse Warsaw Stock Exchange
Domizil Polen
Domizil Börse Polen
Symbol MBK
Valor 602849
ISIN PLBRE0000012
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 4
Nominalwährung PLN
Anzahl ausgegebener Wertpapiere 42.45 M
Dividenden Rendite (%) 0.00%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden