- Home
- Börse & Märkte
REX Amer Rsrcs Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 55.79 | ||
Vortag 20.05.24 | 55.79 | 0.00% | |
1 Woche 15.05.24 | 58.05 | -2.220 | -3.83% |
4 Wochen 24.04.24 | 56.69 | -0.580 | -1.03% |
12 Wochen 27.02.24 | 43.70 | +12.090 | +27.67% |
52 Wochen 24.05.23 | 31.22 | +24.85 | +80.32% |
Seit 1.1 29.12.23 | 47.28 | +8.510 | +18.00% |
52W Hoch 03.04.24 | 60.57 | ||
52W Tief 23.05.23 | 30.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'845 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2,845 20.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 55.70 | 21.05. 15:36 | ||
USC | USD | 113.04 | +0.37% | 21.05. 15:36 | |
NYX | USD | 55.64 | -0.11% | 21.05. 15:30 | |
UTC | USD | 84.91 | -0.73% | 21.05. 15:30 | |
NDB | USD | 85.53 | -1.87% | 20.05. 22:00 | |
NYX | USD | 113.03 | +0.29% | 21.05. 15:36 | |
NMS | USD | 85.60 | +0.08% | 21.05. 15:30 | |
NTA | USD | 113.04 | +0.35% | 21.05. 15:36 | |
NTA | USD | 55.70 | +0.07% | 21.05. 15:36 | |
UTD | USD | 85.52 | -1.90% | 21.05. 02:00 | |
THM | USD | 55.73 | -1.47% | 20.05. 22:15 | |
THM | USD | 113.10 | +0.22% | 21.05. 15:36 | |
NAR | USD | 55.74 | -1.61% | 20.05. 22:15 | |
BTA | USD | 55.65 | -1.75% | 20.05. 22:15 | |
BTA | USD | 112.83 | +0.04% | 21.05. 15:31 | |
BTT | USD | 55.68 | -1.52% | 20.05. 21:59 | |
UTP | USD | 85.52 | -1.92% | 21.05. 02:00 | |
NAR | USD | 112.95 | +0.12% | 21.05. 15:31 | |
BTT | USD | 113.05 | +0.34% | 21.05. 15:36 | |
NUI | USD | 85.59 | -1.84% | 21.05. 02:00 | |
JOB | JPY | 3'860.50 | -0.64% | 20.05. 04:14 | |
BUT | USD | 85.74 | -1.66% | 20.05. 23:20 | |
DIX | USD | 85.58 | -1.74% | 21.05. 02:00 | |
BTT | USD | 85.81 | +0.42% | 21.05. 15:35 | |
CHI | USD | 55.64 | -1.68% | 20.05. 22:15 | |
UEMX | USD | 85.58 | -1.85% | 21.05. 02:00 | |
UTG | USD | 85.54 | -1.55% | 21.05. 01:00 | |
DEG | USD | 86.90 | -0.36% | 18.05. 02:00 | |
BOS | USD | 56.11 | -0.71% | 20.05. 22:15 | |
DCT | USD | 55.64 | -1.77% | 20.05. 22:15 | |
BNQ | USD | 85.75 | -1.54% | 21.05. 02:00 | |
CHI | USD | 112.83 | -0.03% | 21.05. 15:31 | |
UTB | USD | 86.04 | -1.00% | 21.05. 02:00 | |
UTS | USD | 85.49 | -1.59% | 21.05. 02:00 | |
BOS | USD | 112.94 | +0.12% | 21.05. 15:31 | |
LSS | USD | 106.16 | +0.63% | 113.1 | 17.06. 15:36 |
CIN | USD | 56.38 | -4.13% | 16.05. 22:15 | |
NCI | USD | 55.59 | -1.72% | 20.05. 22:15 | |
NMK | USD | 56.38 | -2.57% | 16.05. 22:15 | |
UTH | USD | 85.74 | -1.82% | 21.05. 02:00 | |
MEMX | USD | 55.79 | -1.54% | 20.05. 22:15 | |
CIN | USD | 112.76 | 21.05. 15:31 | ||
UIAX | USD | 85.92 | -1.66% | 21.05. 02:00 | |
DCA | USD | 55.83 | -1.93% | 20.05. 22:15 | |
NMK | USD | 112.85 | +0.05% | 21.05. 15:31 | |
UTN | USD | 87.36 | +2.95% | 17.05. 02:00 | |
NCI | USD | 112.73 | -0.30% | 20.05. 22:15 | |
UNM | USD | 85.96 | -0.12% | 21.05. 02:00 | |
EPRL | USD | 55.71 | -1.33% | 20.05. 22:15 | |
BTY | USD | 56.49 | +0.07% | 17.05. 22:15 | |
DCT | USD | 112.76 | -0.27% | 20.05. 22:15 | |
MEMX | USD | 112.78 | -0.28% | 20.05. 22:15 | |
PBW | USD | 56.27 | -0.04% | 20.05. 22:15 | |
FRA | EUR | 51.00 | -1.92% | 21.05. 08:04 | |
EPRL | USD | 112.79 | -0.27% | 20.05. 22:15 | |
DCA | USD | 112.79 | -0.23% | 20.05. 22:15 | |
BTY | USD | 112.75 | -0.30% | 20.05. 22:15 | |
LTSE | USD | 103.92 | -2.09% | 10.04. 14:15 | |
MUC | EUR | 52.00 | 20.05. 08:02 | ||
FRA | EUR | 78.00 | -1.27% | 21.05. 08:05 | |
PBW | USD | 112.81 | -0.25% | 20.05. 22:15 | |
TGT | EUR | 105.00 | +0.96% | 17.05. 18:24 | |
LSD | EUR | 42.80 | +2.39% | 28.03. 11:05 | |
LSD | EUR | 61.00 | -15.28% | 14.11. 16:47 | |
LSD | EUR | 104.00 | +2.97% | 09.05. 11:21 | |
STU | EUR | 78.00 | -1.27% | 21.05. 08:09 | |
FRA | EUR | 103.00 | 21.05. 08:13 | ||
STU | EUR | 103.00 | 21.05. 09:56 | ||
TRAA | USD | 0.000 | 02.03. 00:34 | ||
TRAC | GBP | 0.000 | 30.03. 16:10 | ||
BEB | EUR | 52.00 | +0.97% | 20.05. 08:03 | |
NDN | USD | 55.73 | -1.47% | 20.05. 22:00 | |
OMC | USD | 72.09 | 11.06. 15:10 | ||
LTSE | USD | 31.43 | +6.47% | 30.12. 14:15 | |
TRAA | GBP | 0.000 | 05.03. 00:29 | ||
TRAC | USD | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 78.43 | 17.05. 17:30 | ||
STUD | EUR | 75.00 | -0.66% | 03.05. 10:33 | |
MUC | EUR | 79.00 | 20.05. 19:45 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 1'695.00 | 11.03. 14:02 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
BRX | CHF | 102.16 | 17.05. 17:30 | ||
STUD | EUR | 102.00 | 21.05. 10:31 | ||
OMC | USD | 75.73 | +3.08% | 10.07. 17:21 | |
NDN | USD | 112.80 | -0.22% | 20.05. 22:00 | |
BEB | EUR | 103.00 | 20.05. 08:08 | ||
DUS | EUR | 102.00 | 20.05. 19:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.09 | 60.57 |
Datum | 30.11.23 | 02.04.24 |
Jahrestief | 27.58 | 40.36 |
Datum | 04.05.23 | 05.02.24 |
Börse | NYSE-CTA Members Exchange, LLC |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | REX |
Valor | 91592 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.50 M |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden