- Home
- Börse & Märkte
REX Amer Rsrcs Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 55.78 | ||
Vortag 20.05.24 | 56.27 | -0.490 | -0.87% |
1 Woche 15.05.24 | 58.01 | -2.230 | -3.84% |
4 Wochen 24.04.24 | 57.77 | -0.030 | -0.05% |
12 Wochen 23.02.24 | 42.71 | +13.560 | +31.75% |
52 Wochen 19.05.23 | 29.98 | +26.29 | +87.69% |
Seit 1.1 20.12.23 | 47.22 | +9.050 | +19.17% |
52W Hoch 03.04.24 | 60.57 | ||
52W Tief 01.06.23 | 32.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 659.0 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,015 20.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.18 | +0.86% | 22.05. 01:00 | |
USC | USD | 114.22 | +1.26% | 22.05. 01:00 | |
NYX | USD | 56.18 | +0.86% | 21.05. 22:15 | |
UTC | USD | 85.52 | -0.01% | 21.05. 23:20 | |
NDB | USD | 85.53 | -1.87% | 20.05. 22:00 | |
NYX | USD | 114.22 | +1.26% | 21.05. 22:15 | |
NMS | USD | 85.52 | -0.01% | 21.05. 23:20 | |
NTA | USD | 114.24 | +1.26% | 21.05. 22:15 | |
NTA | USD | 56.19 | +0.95% | 21.05. 22:15 | |
UTD | USD | 85.44 | -0.09% | 21.05. 23:20 | |
THM | USD | 56.17 | +0.79% | 21.05. 22:15 | |
THM | USD | 114.18 | +1.22% | 21.05. 22:15 | |
NAR | USD | 56.18 | +0.79% | 21.05. 22:15 | |
BTA | USD | 56.17 | +0.93% | 21.05. 22:15 | |
BTA | USD | 114.22 | +1.27% | 21.05. 22:15 | |
BTT | USD | 56.17 | +0.88% | 21.05. 21:59 | |
UTP | USD | 85.44 | -0.09% | 21.05. 23:20 | |
NAR | USD | 114.23 | +1.25% | 21.05. 22:15 | |
BTT | USD | 114.25 | +1.29% | 21.05. 21:59 | |
NUI | USD | 85.55 | -0.05% | 21.05. 23:20 | |
JOB | JPY | 3'860.50 | -0.64% | 20.05. 04:14 | |
BUT | USD | 85.52 | -0.26% | 21.05. 23:20 | |
DIX | USD | 85.54 | -0.04% | 21.05. 23:20 | |
BTT | USD | 85.47 | +0.02% | 21.05. 21:59 | |
CHI | USD | 56.30 | +1.19% | 21.05. 22:15 | |
UEMX | USD | 85.54 | -0.05% | 21.05. 23:20 | |
UTG | USD | 85.47 | -0.08% | 21.05. 22:20 | |
DEG | USD | 85.54 | -1.57% | 21.05. 23:20 | |
BOS | USD | 56.17 | +0.11% | 21.05. 22:15 | |
DCT | USD | 56.19 | +0.99% | 21.05. 22:15 | |
BNQ | USD | 85.75 | -1.54% | 21.05. 02:00 | |
CHI | USD | 113.67 | +0.72% | 21.05. 22:15 | |
UTB | USD | 86.04 | -1.00% | 21.05. 02:00 | |
UTS | USD | 85.54 | +0.06% | 21.05. 23:20 | |
BOS | USD | 114.21 | +1.24% | 21.05. 22:15 | |
LSS | USD | 106.16 | +0.63% | 3,608 | 17.06. 15:36 |
CIN | USD | 56.30 | -0.14% | 21.05. 22:15 | |
NCI | USD | 56.27 | +1.22% | 21.05. 22:15 | |
NMK | USD | 56.18 | -0.35% | 21.05. 22:15 | |
UTH | USD | 85.82 | +0.09% | 21.05. 23:20 | |
MEMX | USD | 56.23 | +0.79% | 21.05. 22:15 | |
CIN | USD | 114.25 | +1.32% | 21.05. 22:15 | |
UIAX | USD | 85.54 | -0.44% | 21.05. 23:20 | |
DCA | USD | 56.22 | +0.70% | 21.05. 22:15 | |
NMK | USD | 113.46 | +0.59% | 21.05. 22:15 | |
UTN | USD | 87.36 | +2.95% | 17.05. 02:00 | |
NCI | USD | 114.26 | +1.35% | 21.05. 22:15 | |
UNM | USD | 85.96 | -0.12% | 21.05. 02:00 | |
EPRL | USD | 56.04 | +0.59% | 21.05. 22:15 | |
BTY | USD | 56.27 | -0.39% | 21.05. 22:15 | |
DCT | USD | 114.22 | +1.29% | 21.05. 22:15 | |
MEMX | USD | 114.26 | +1.31% | 21.05. 22:15 | |
PBW | USD | 55.78 | -0.87% | 21.05. 22:15 | |
FRA | EUR | 51.00 | -1.92% | 21.05. 08:04 | |
EPRL | USD | 114.27 | +1.31% | 21.05. 22:15 | |
DCA | USD | 114.28 | +1.32% | 21.05. 22:15 | |
BTY | USD | 114.28 | +1.36% | 21.05. 22:15 | |
LTSE | USD | 103.92 | -2.09% | 10.04. 14:15 | |
MUC | EUR | 52.00 | 20.05. 08:02 | ||
FRA | EUR | 78.50 | -0.63% | 21.05. 21:55 | |
PBW | USD | 114.22 | +1.25% | 21.05. 22:15 | |
TGT | EUR | 105.00 | +0.96% | 17.05. 18:24 | |
LSD | EUR | 42.80 | +2.39% | 28.03. 11:05 | |
LSD | EUR | 61.00 | -15.28% | 14.11. 16:47 | |
LSD | EUR | 104.00 | +2.97% | 09.05. 11:21 | |
STU | EUR | 78.00 | -1.27% | 21.05. 08:09 | |
FRA | EUR | 103.00 | 21.05. 08:13 | ||
STU | EUR | 104.00 | +0.97% | 21.05. 19:08 | |
TRAA | USD | 0.000 | 02.03. 00:34 | ||
TRAC | GBP | 0.000 | 30.03. 16:10 | ||
BEB | EUR | 52.00 | +0.97% | 20.05. 08:03 | |
OMC | USD | 72.09 | 11.06. 15:10 | ||
NDN | USD | 55.73 | -1.47% | 20.05. 22:00 | |
LTSE | USD | 31.43 | +6.47% | 30.12. 14:15 | |
TRAA | GBP | 0.000 | 05.03. 00:29 | ||
TRAC | USD | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MUC | EUR | 79.00 | 20.05. 19:45 | ||
STUD | EUR | 75.00 | -0.66% | 03.05. 10:33 | |
BRX | CHF | 78.43 | 17.05. 17:30 | ||
BIVA | MXN | 1'695.00 | 11.03. 14:02 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
BEB | EUR | 103.00 | 20.05. 08:08 | ||
OMC | USD | 75.73 | +3.08% | 10.07. 17:21 | |
DUS | EUR | 102.00 | 20.05. 19:55 | ||
NDN | USD | 112.80 | -0.22% | 20.05. 22:00 | |
STUD | EUR | 102.00 | 21.05. 10:31 | ||
BRX | CHF | 102.16 | 17.05. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.45 | 60.57 |
Datum | 30.11.23 | 02.04.24 |
Jahrestief | 27.84 | 41.77 |
Datum | 05.05.23 | 25.01.24 |
Börse | CTA NASDAQ OMX PSX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | REX |
Valor | 91592 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.50 M |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden