- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 14:52:11 | 29.80 | 3 |
30.04.2024 10:34:39 | 29.30 | 273 |
25.04.2024 15:24:21 | 29.60 | 271 |
25.04.2024 13:40:44 | 29.60 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 29.80 | ||
Vortag 30.04.24 | 29.80 | 0.00% | |
1 Woche 25.04.24 | 29.40 | +0.500 | +1.71% |
4 Wochen 04.04.24 | 27.60 | +2.200 | +7.97% |
12 Wochen 08.02.24 | 26.40 | +3.400 | +12.88% |
52 Wochen 04.05.23 | 31.50 | -2.500 | -7.74% |
Seit 1.1 29.12.23 | 25.60 | +4.200 | +16.41% |
52W Hoch 03.05.23 | 32.30 | ||
52W Tief 19.03.24 | 27.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 276.0 14:52:11 | |
Total Zeit | ||
Hist. Börslich Datum | 276.0 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.10 | +0.33% | 30.04. 17:41 | |
LSD | EUR | 29.90 | -0.33% | 30.04. 17:23 | |
FRA | EUR | 29.30 | -1.68% | 30.04. 15:29 | |
ETR | EUR | 29.80 | -0.67% | 9,992 | 30.04. 17:35 |
CBUA | EUR | 29.80 | +0.68% | 30.04. 17:30 | |
STU | EUR | 29.40 | -1.67% | 30.04. 15:37 | |
DUS | EUR | 29.70 | +0.34% | 29.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.80 | +0.68% | 29.04. 08:00 | |
HAJ | EUR | 29.80 | +0.34% | 29.04. 08:00 | |
MUC | EUR | 29.80 | +0.68% | 29.04. 08:00 | |
BEB | EUR | 29.70 | 29.04. 08:13 | ||
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.10 | -2.35% | 30.04. 10:30 | |
EBR | EUR | 99.98 | -2.38% | 29.04. 17:55 | |
XMLI | EUR | 100.00 | 29.04. 17:55 | ||
BRN | EUR | 99.24 | -0.38% | 29.04. 17:30 | |
BRN | USD | 99.76 | -1.14% | 29.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.24 | + | 30.04. 16:30 | |
DDB | SEK | 100.34 | 01.05. 08:31 | ||
OMF | SEK | 0.000 | 16.03. 15:33 | ||
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BEB | EUR | 100.02 | +0.45% | 29.04. 17:13 | |
STU | EUR | 99.65 | -0.32% | 30.04. 17:27 | |
MUC | EUR | 99.96 | +0.77% | 29.04. 14:04 | |
BSF | EUR | 93.49 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BJV | USD | 98.50 | -0.30% | 30.04. 08:30 | |
LTQ | EUR | 98.86 | -0.38% | 30.04. 17:26 | |
LTQ | EUR | 97.79 | -0.04% | 01.05. 09:08 | |
LTQ | USD | 93.98 | -0.43% | 01.05. 08:38 | |
LTQ | EUR | 96.53 | +0.05% | 01.05. 09:01 | |
LTQ | EUR | 94.03 | -0.03% | 01.05. 09:18 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | USD | 92.81 | +0.02% | 01.05. 02:06 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
LTQ | EUR | 4.200 | 01.05. 08:15 | ||
LTQ | USD | 99.07 | -0.02% | 01.05. 08:15 | |
LTQ | USD | 98.18 | +0.01% | 01.05. 08:15 | |
LTQ | EUR | 99.59 | +0.03% | 01.05. 08:39 | |
LTQ | USD | 82.66 | -3.75% | 01.05. 09:02 | |
LTQ | USD | 98.44 | -0.13% | 01.05. 09:14 | |
LTQ | EUR | 100.36 | +0.40% | 01.05. 09:22 | |
LTQ | EUR | 99.62 | -0.03% | 01.05. 08:38 | |
LTQ | EUR | 94.25 | -0.15% | 01.05. 09:30 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | USD | 87.98 | +0.01% | 01.05. 02:06 | |
BSF | USD | 90.60 | +0.01% | 01.05. 02:06 | |
BSF | USD | 87.10 | +0.01% | 01.05. 02:06 | |
CWMP | USD | 100.31 | +0.03% | 30.04. 09:27 | |
BJB | USD | 99.30 | 01.05. 06:40 | ||
LTQ | USD | 96.43 | -0.29% | 01.05. 09:04 | |
LTQ | USD | 97.58 | +0.02% | 01.05. 09:11 | |
LTQ | USD | 96.69 | -0.01% | 01.05. 09:05 | |
LTQ | EUR | 98.06 | -0.13% | 01.05. 09:24 | |
LTQ | USD | 94.55 | +0.19% | 01.05. 09:18 | |
LTQ | USD | 94.40 | -0.13% | 01.05. 09:13 | |
LTQ | USD | 100.09 | +0.06% | 01.05. 09:20 | |
BSF | USD | 100.40 | +0.02% | 01.05. 02:06 | |
BSF | USD | 99.94 | +0.02% | 01.05. 02:06 | |
BSF | USD | 92.81 | +0.02% | 01.05. 02:06 | |
BSF | USD | 99.94 | +0.02% | 01.05. 02:06 | |
LTQ | USD | 93.15 | -0.46% | 01.05. 09:04 | |
LTQ | USD | 96.87 | +0.05% | 01.05. 09:08 | |
LTQ | USD | 91.15 | -0.21% | 01.05. 09:07 | |
LTQ | USD | 100.02 | -0.06% | 01.05. 09:10 | |
LTQ | EUR | 100.32 | 01.05. 08:15 | ||
LTQ | USD | 99.00 | +0.02% | 01.05. 08:15 | |
LTQ | USD | 97.01 | -0.16% | 01.05. 09:01 | |
LTQ | USD | 96.09 | +0.03% | 01.05. 09:30 | |
LTQ | USD | 99.05 | +0.44% | 01.05. 09:03 | |
LTQ | USD | 99.26 | -0.06% | 01.05. 09:04 | |
LTQ | USD | 97.86 | +0.01% | 01.05. 08:15 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | USD | 91.50 | +0.01% | 01.05. 02:06 | |
BSF | USD | 92.80 | +0.01% | 01.05. 02:06 | |
BSF | USD | 90.65 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | USD | 100.40 | +0.02% | 01.05. 02:06 | |
BSF | USD | 90.63 | +0.01% | 01.05. 02:06 | |
LTQ | USD | 101.12 | +0.05% | 01.05. 08:33 | |
LTQ | USD | 95.02 | -0.20% | 01.05. 09:20 | |
LTQ | USD | 95.89 | -0.01% | 01.05. 08:24 | |
LTQ | USD | 101.99 | -0.02% | 01.05. 08:23 | |
LTQ | USD | 95.05 | +0.01% | 01.05. 08:15 | |
LTQ | EUR | 88.44 | -0.01% | 01.05. 09:26 | |
LTQ | USD | 99.36 | -0.01% | 01.05. 08:32 | |
LTQ | EUR | 99.22 | -0.02% | 01.05. 09:00 | |
LTQ | EUR | 98.36 | -0.06% | 01.05. 09:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.50 | 31.50 |
Datum | 28.02.23 | 16.02.24 |
Jahrestief | 28.00 | 27.70 |
Datum | 20.10.23 | 18.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Österreich |
Domizil Börse | Niederlande |
Symbol | ROSv |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 202.6 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.02% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden