- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:40 | 29.70 | 0 |
25.04.2024 17:35:40 | 29.70 | 0 |
24.04.2024 17:35:32 | 29.90 | 0 |
24.04.2024 17:35:32 | 29.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 370 | 29.40 | 30.20 | 370 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:40 | 29.70 | ||
Vortag 24.04.24 | 29.90 | -0.200 | -0.67% |
1 Woche 18.04.24 | 29.80 | -0.100 | -0.34% |
4 Wochen 28.03.24 | 28.20 | +2.400 | +8.73% |
12 Wochen 01.02.24 | 30.00 | -0.600 | -1.97% |
52 Wochen 27.04.23 | 32.20 | -2.700 | -8.28% |
Seit 1.1 29.12.23 | 28.30 | +1.600 | +5.65% |
52W Hoch 05.06.23 | 33.10 | ||
52W Tief 22.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 14:17:27 | 180.0 14:17:27 |
Total Zeit | 6.000 14:17:27 | |
Hist. Börslich Datum | 6.000 18.04.24 | 180.0 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | +2.03% | 25.04. 11:22 | |
LSD | EUR | 30.00 | +3.81% | 25.04. 18:23 | |
FRA | EUR | 29.00 | 25.04. 15:29 | ||
ETR | EUR | 29.70 | -0.67% | 25.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.60 | +1.02% | 25.04. 14:48 | |
DUS | EUR | 29.60 | +2.78% | 24.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -0.68% | 24.04. 08:01 | |
HAJ | EUR | 29.00 | -1.02% | 24.04. 08:03 | |
MUC | EUR | 29.00 | -0.68% | 24.04. 08:00 | |
BEB | EUR | 28.90 | -1.37% | 24.04. 08:12 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | +1.03% | 25.04. 10:40 | |
EBR | EUR | 99.98 | -2.84% | 24.04. 17:55 | |
XMLI | EUR | 100.00 | 24.04. 17:55 | ||
BRN | EUR | 98.75 | -0.12% | 24.04. 17:30 | |
BRN | USD | 99.81 | -0.56% | 24.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.17 | 25.04. 16:40 | ||
DDB | SEK | 100.27 | +0.28% | 25.04. 16:31 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
MUC | EUR | 99.68 | -0.38% | 24.04. 12:15 | |
STU | EUR | 99.18 | -0.32% | 25.04. 17:27 | |
BEB | EUR | 99.51 | -0.65% | 24.04. 17:13 | |
BSF | EUR | 93.45 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
LTQ | EUR | 98.63 | -0.12% | 25.04. 17:30 | |
LTQ | EUR | 98.33 | +0.60% | 25.04. 23:12 | |
LTQ | USD | 94.07 | +0.44% | 25.04. 23:10 | |
LTQ | EUR | 99.01 | +0.33% | 25.04. 23:01 | |
LTQ | EUR | 95.97 | -1.74% | 25.04. 23:15 | |
BJV | USD | 98.00 | -1.01% | 25.04. 19:04 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 92.74 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
LTQ | USD | 99.59 | -0.03% | 25.04. 23:05 | |
LTQ | USD | 98.37 | -0.25% | 25.04. 23:03 | |
LTQ | USD | 98.94 | +0.25% | 25.04. 23:00 | |
LTQ | EUR | 100.32 | -0.13% | 25.04. 23:05 | |
LTQ | EUR | 99.21 | -0.32% | 25.04. 22:56 | |
LTQ | EUR | 95.80 | -0.10% | 25.04. 23:21 | |
LTQ | EUR | 99.45 | -0.08% | 25.04. 22:56 | |
LTQ | USD | 88.53 | -0.82% | 25.04. 23:53 | |
LTQ | EUR | 4.270 | -0.70% | 25.04. 23:15 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | USD | 87.93 | +0.01% | 26.04. 02:05 | |
BSF | USD | 90.53 | +0.01% | 26.04. 02:05 | |
BSF | USD | 87.04 | +0.01% | 26.04. 02:05 | |
BJB | USD | 99.60 | +0.10% | 25.04. 17:17 | |
CWMP | USD | 100.11 | -0.75% | 25.04. 09:39 | |
LTQ | USD | 97.49 | +2.18% | 25.04. 23:52 | |
LTQ | USD | 97.93 | +1.24% | 25.04. 23:12 | |
LTQ | USD | 95.64 | +2.99% | 25.04. 23:54 | |
LTQ | USD | 99.09 | +2.55% | 25.04. 23:33 | |
LTQ | EUR | 99.08 | +0.52% | 25.04. 23:14 | |
LTQ | USD | 96.67 | +1.49% | 25.04. 23:20 | |
LTQ | USD | 94.60 | -0.39% | 25.04. 23:02 | |
BSF | USD | 100.32 | +0.02% | 26.04. 02:05 | |
BSF | USD | 99.87 | +0.02% | 26.04. 02:05 | |
BSF | USD | 92.74 | +0.01% | 26.04. 02:05 | |
BSF | USD | 99.87 | +0.02% | 26.04. 02:05 | |
LTQ | USD | 97.52 | +1.20% | 25.04. 23:11 | |
LTQ | USD | 96.34 | +0.95% | 25.04. 23:20 | |
LTQ | USD | 99.20 | -0.61% | 25.04. 17:32 | |
LTQ | USD | 97.74 | -0.59% | 25.04. 23:06 | |
LTQ | USD | 97.11 | +0.65% | 25.04. 23:00 | |
LTQ | USD | 86.48 | -2.23% | 25.04. 23:52 | |
LTQ | USD | 98.81 | +1.14% | 25.04. 23:05 | |
LTQ | EUR | 100.17 | +0.17% | 25.04. 23:28 | |
LTQ | USD | 99.03 | -0.08% | 25.04. 23:09 | |
LTQ | USD | 99.43 | +0.53% | 25.04. 23:23 | |
LTQ | USD | 97.55 | -0.13% | 25.04. 23:06 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 91.45 | +0.01% | 26.04. 02:05 | |
BSF | USD | 92.73 | +0.02% | 26.04. 02:05 | |
BSF | USD | 90.59 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | USD | 100.32 | +0.02% | 26.04. 02:05 | |
BSF | USD | 90.57 | +0.01% | 26.04. 02:05 | |
LTQ | USD | 100.85 | +1.86% | 25.04. 23:05 | |
LTQ | USD | 96.42 | +0.45% | 25.04. 23:31 | |
LTQ | USD | 95.57 | +2.03% | 25.04. 23:00 | |
LTQ | USD | 101.46 | +0.09% | 25.04. 23:23 | |
LTQ | USD | 95.55 | -1.02% | 25.04. 23:23 | |
LTQ | EUR | 87.84 | +0.47% | 25.04. 22:52 | |
LTQ | USD | 99.04 | +0.07% | 25.04. 23:32 | |
LTQ | EUR | 100.17 | +0.15% | 25.04. 22:54 | |
LTQ | EUR | 99.28 | +0.61% | 25.04. 23:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.00 | 32.40 |
Datum | 02.03.23 | 19.02.24 |
Jahrestief | 27.40 | 27.00 |
Datum | 18.10.23 | 22.03.24 |
Börse | Xetra |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 202.0 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden