- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:40 | 36.00 | 0 |
08:01:35 | 36.00 | 0 |
25.04.2024 16:05:31 | 36.00 | 0 |
25.04.2024 16:05:31 | 36.00 | 0 |
25.04.2024 15:10:55 | 36.00 | 0 |
25.04.2024 08:04:11 | 36.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:14:31 | 539 | 37.00 | 37.20 | 536 | 16:14:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:40 | 36.00 | ||
Vortag 25.04.24 | 36.00 | 0.000 | 0.00% |
1 Woche 19.04.24 | 34.20 | +1.800 | +5.26% |
4 Wochen 28.03.24 | 40.00 | -4.000 | -10.00% |
12 Wochen 02.02.24 | 37.40 | +1.000 | +2.86% |
52 Wochen 28.04.23 | 24.00 | +12.000 | +50.00% |
Seit 1.1 29.12.23 | 32.40 | +3.600 | +11.11% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 27.04.23 | 23.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 13:37:56 | 3,024 13:37:56 |
Total Zeit | ||
Hist. Börslich Datum | 90.00 15.12.23 | 3,024 15.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 38.78 | -1.05% | 25.04. 22:00 | |
UTC | USD | 39.78 | +2.58% | 26.04. 16:14 | |
NMS | USD | 39.78 | +2.58% | 26.04. 16:14 | |
UTD | USD | 38.77 | -1.13% | 26.04. 02:00 | |
UTP | USD | 38.78 | -1.10% | 26.04. 02:00 | |
BUT | USD | 38.72 | -1.27% | 25.04. 23:20 | |
BTT | USD | 39.79 | +2.66% | 26.04. 16:14 | |
DIX | USD | 38.72 | -1.22% | 26.04. 02:00 | |
NUI | USD | 38.76 | -1.10% | 26.04. 02:00 | |
UEMX | USD | 38.77 | -1.05% | 26.04. 02:00 | |
UTS | USD | 38.77 | -1.05% | 26.04. 02:00 | |
UIAX | USD | 38.70 | -1.28% | 26.04. 02:00 | |
DEG | USD | 38.77 | -1.05% | 26.04. 02:00 | |
BNQ | USD | 38.65 | -1.38% | 26.04. 02:00 | |
UTB | USD | 38.64 | -1.20% | 26.04. 02:00 | |
UTH | USD | 38.67 | -1.39% | 26.04. 02:00 | |
UTG | USD | 38.65 | -1.35% | 26.04. 01:00 | |
UTN | USD | 38.58 | -1.18% | 26.04. 02:00 | |
UNM | USD | 38.73 | -1.16% | 26.04. 02:00 | |
EUW | EUR | 127.82 | -0.48% | 26.04. 15:18 | |
EUW | EUR | 150.61 | -0.47% | 26.04. 15:18 | |
BFZ | EUR | 100.09 | +0.61% | 26.04. 15:34 | |
EUW | EUR | 82.95 | -1.58% | 26.04. 15:18 | |
FRA | EUR | 36.20 | 26.04. 08:01 | ||
EUW | EUR | 66.23 | -3.04% | 26.04. 15:18 | |
EUW | EUR | 117.65 | -0.57% | 26.04. 15:18 | |
BFZ | EUR | 100.59 | -0.01% | 26.04. 15:36 | |
EUW | EUR | 101.42 | -4.37% | 26.04. 15:18 | |
EUW | EUR | 146.07 | -0.79% | 26.04. 15:18 | |
BFZ | EUR | 144.01 | +0.01% | 26.04. 15:34 | |
EUW | EUR | 103.87 | -2.04% | 26.04. 15:18 | |
EUW | EUR | 152.52 | -0.07% | 26.04. 15:18 | |
BFZ | EUR | 99.78 | +0.04% | 26.04. 15:46 | |
BFZ | EUR | 99.86 | +0.05% | 26.04. 15:39 | |
BFZ | EUR | 152.84 | -0.20% | 26.04. 15:34 | |
TGT | EUR | 34.60 | -1.70% | 17.04. 16:59 | |
EUW | EUR | 114.07 | -3.03% | 26.04. 15:18 | |
BFZ | EUR | 99.84 | +0.12% | 26.04. 15:40 | |
EUW | EUR | 74.82 | -0.24% | 26.04. 11:28 | |
EUW | EUR | 0.730 | +1.39% | 26.04. 08:19 | |
EUW | EUR | 60.46 | -6.55% | 26.04. 15:18 | |
BFZ | EUR | 117.62 | -0.37% | 26.04. 15:34 | |
BFZ | EUR | 100.11 | +0.05% | 26.04. 15:32 | |
BFZ | EUR | 153.80 | -0.15% | 26.04. 15:34 | |
BFZ | EUR | 138.01 | -0.22% | 26.04. 15:34 | |
BFZ | EUR | 71.54 | -1.57% | 26.04. 15:34 | |
EUW | EUR | 87.21 | -0.99% | 26.04. 15:18 | |
BFZ | EUR | 93.57 | +1.15% | 26.04. 15:37 | |
EUW | EUR | 132.83 | -0.81% | 26.04. 15:18 | |
BFZ | EUR | 100.42 | -0.32% | 26.04. 15:34 | |
BFZ | EUR | 92.68 | -0.19% | 26.04. 15:34 | |
EUW | EUR | 89.69 | -0.66% | 26.04. 15:18 | |
EUW | EUR | 139.85 | -0.26% | 26.04. 15:18 | |
EUW | EUR | 68.14 | -2.67% | 26.04. 15:18 | |
BFZ | EUR | 101.13 | -3.47% | 26.04. 15:34 | |
EUW | EUR | 87.46 | -2.02% | 26.04. 15:18 | |
BFZ | EUR | 74.61 | -1.17% | 26.04. 15:34 | |
EUW | EUR | 120.48 | -0.32% | 26.04. 15:18 | |
EUW | EUR | 131.45 | -1.26% | 26.04. 15:18 | |
EUW | EUR | 82.55 | -3.84% | 26.04. 15:18 | |
EUW | EUR | 151.79 | -0.39% | 26.04. 15:18 | |
EUW | EUR | 78.20 | -5.30% | 26.04. 15:18 | |
BFZ | EUR | 100.02 | +0.02% | 26.04. 15:38 | |
EUW | EUR | 95.13 | -2.07% | 26.04. 15:18 | |
EUW | EUR | 123.56 | -0.10% | 26.04. 15:18 | |
EUW | EUR | 114.07 | -0.10% | 26.04. 15:18 | |
EUW | EUR | 7.690 | -13.60% | 26.04. 16:14 | |
EUW | EUR | 69.94 | -2.36% | 26.04. 15:18 | |
BFZ | EUR | 134.74 | -0.65% | 26.04. 15:34 | |
EUW | EUR | 111.92 | -0.25% | 26.04. 15:18 | |
EUW | EUR | 100.08 | 26.04. 09:06 | ||
EUW | EUR | 58.17 | -4.61% | 26.04. 15:18 | |
STU | EUR | 36.00 | 26.04. 10:32 | ||
BFZ | EUR | 100.54 | +0.02% | 26.04. 15:42 | |
EUW | EUR | 107.54 | -0.69% | 26.04. 15:18 | |
BFZ | EUR | 77.57 | -2.77% | 26.04. 15:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 113.04 | -0.10% | 26.04. 15:34 | |
BFZ | EUR | 110.91 | -1.63% | 26.04. 15:34 | |
BFZ | EUR | 95.84 | -0.71% | 26.04. 15:34 | |
BFZ | EUR | 124.82 | -1.36% | 26.04. 15:34 | |
BFZ | EUR | 85.64 | -3.25% | 26.04. 15:34 | |
BFZ | EUR | 166.24 | -0.06% | 26.04. 15:34 | |
EUW | EUR | 117.57 | -2.65% | 26.04. 15:18 | |
EUW | EUR | 75.79 | -7.42% | 26.04. 15:20 | |
EUW | EUR | 0.250 | +13.64% | 26.04. 10:51 | |
EUW | EUR | 92.07 | -0.40% | 26.04. 15:18 | |
EUW | EUR | 92.71 | -0.31% | 26.04. 15:18 | |
EUW | EUR | 71.17 | -8.18% | 26.04. 15:20 | |
BFZ | EUR | 55.21 | -4.65% | 26.04. 15:34 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 91.59 | -3.55% | 26.04. 15:18 | |
BFZ | EUR | 145.94 | -0.58% | 26.04. 15:34 | |
EUW | EUR | 97.23 | -3.74% | 26.04. 15:18 | |
EUW | EUR | 92.93 | -1.35% | 26.04. 15:18 | |
EUW | EUR | 110.03 | -3.44% | 26.04. 15:18 | |
BFZ | EUR | 74.79 | +0.11% | 26.04. 15:34 | |
BFZ | EUR | 47.29 | -4.60% | 26.04. 15:34 | |
BFZ | EUR | 179.59 | +0.03% | 26.04. 15:34 | |
BFZ | EUR | 121.92 | -0.73% | 26.04. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 11.12.23 | 27.02.24 |
Jahrestief | 22.19 | 31.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | 3.347 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden