cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Urban Outfitters Rg

Urban Outfitters Rg
Valor: 127608 / Symbol: Urban Outfitters Rg
Kurs(GBP)
Zeit
0.000
00:39:41
0.00%
Eröffnung
Zeit
33.13
16:32:59
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Dieser Titel ist nur an einem anderen Börsenplatz (NMS) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Preisspanne
Tag
32.69
16:55:43
Tag
Zeit
Tag
33.13
16:32:59
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 00:39:41
 0.000
Vortag 02.03.24
 0.000 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD41.02-0.10%07.05. 22:30
NDBUSD41.06+2.68%06.05. 22:00
NMSUSD41.02-0.10%07.05. 22:30
UTDUSD41.00-0.12%07.05. 22:30
UTPUSD41.01-0.12%07.05. 22:30
BUTUSD41.01-0.10%07.05. 22:30
BTTUSD41.00-0.12%07.05. 21:59
NUIUSD41.02-0.17%07.05. 22:30
DIXUSD41.04-0.11%07.05. 22:30
UEMXUSD41.03-0.12%07.05. 22:30
UIAXUSD41.03-0.17%07.05. 22:30
UTSUSD41.01-0.17%07.05. 22:30
DEGUSD41.03-0.15%07.05. 22:30
BNQUSD41.06-0.07%07.05. 22:30
UTBUSD41.15+0.10%07.05. 22:30
UTGUSD41.02-0.51%07.05. 21:30
UTHUSD41.20+0.19%07.05. 22:30
UTNUSD41.03-0.12%07.05. 22:30
UNMUSD41.31+0.07%07.05. 22:30
EUWEUR125.74-2.04%07.05. 19:18
BFZEUR99.4907.05. 21:34
EUWEUR79.47-4.68%07.05. 19:18
TGTEUR36.40-3.70%02.05. 17:43
EUWEUR61.31-7.62%07.05. 19:18
BFZEUR100.07+0.12%07.05. 17:16
EUWEUR137.37-1.53%07.05. 19:18
BFZEUR100.10+0.02%07.05. 17:00
BFZEUR100.53-0.02%07.05. 17:06
EUWEUR90.89-10.14%07.05. 19:18
EUWEUR142.33-3.03%07.05. 19:18
BFZEUR143.67-0.46%07.05. 21:34
EUWEUR98.26-5.79%07.05. 19:17
EUWEUR151.84-0.70%07.05. 19:17
BFZEUR88.99-2.17%07.05. 21:34
BFZEUR99.89+0.02%07.05. 17:07
BFZEUR151.16-1.50%07.05. 21:34
EUWEUR105.38-7.81%07.05. 19:18
EUWEUR76.85+0.75%07.05. 08:12
EUWEUR0.490+11.36%07.05. 08:21
EUWEUR51.47-14.03%07.05. 19:18
BFZEUR115.57-2.21%07.05. 21:34
BFZEUR100.12+0.02%07.05. 17:02
BFZEUR152.33-1.32%07.05. 21:34
EUWEUR5.820-7.47%07.05. 17:22
BFZEUR136.21-1.69%07.05. 21:34
BFZEUR67.98-5.45%07.05. 21:34
EUWEUR84.72-3.35%07.05. 19:17
BFZEUR94.27-0.87%07.05. 17:01
EUWEUR129.62-2.86%07.05. 19:18
EUWEUR138.43-1.38%07.05. 19:18
BFZEUR98.96-1.90%07.05. 21:34
BFZEUR91.66-1.49%07.05. 21:34
EUWEUR87.82-2.53%07.05. 19:18
EUWEUR103.45-0.91%07.05. 19:18
EUWEUR63.56-6.98%07.05. 19:17
BFZEUR93.75-7.27%07.05. 15:34
EUWEUR82.61-5.90%07.05. 19:18
BFZEUR71.69-4.48%07.05. 21:34
EUWEUR119.06-1.55%07.05. 19:18
FRAEUR38.00+2.70%07.05. 08:00
EUWEUR47.35-13.66%07.05. 19:18
EUWEUR126.29-4.41%07.05. 19:17
EUWEUR74.99-9.09%07.05. 19:18
EUWEUR115.45-2.31%07.05. 19:17
EUWEUR149.70-1.78%07.05. 19:18
BFZEUR99.96+0.01%07.05. 17:06
EUWEUR68.28-12.30%07.05. 19:18
EUWEUR89.55-6.27%07.05. 19:18
EUWEUR132.89-0.68%07.05. 19:17
EUWEUR122.93-0.78%07.05. 19:18
EUWEUR113.49-0.77%07.05. 19:18
EUWEUR65.77-6.27%07.05. 19:17
BFZEUR130.42-3.69%07.05. 21:34
EUWEUR110.77-1.37%07.05. 19:18
EUWEUR100.0907.05. 12:09
EUWEUR51.99-10.38%07.05. 19:18
STUEUR38.00-0.52%07.05. 08:01
BFZEUR100.46+0.01%07.05. 17:15
EUWEUR105.26-2.57%07.05. 19:18
BFZEUR72.52-6.77%07.05. 16:34
BFZEUR112.28-1.01%07.05. 21:34
BFZEUR104.98-5.86%07.05. 21:34
BFZEUR93.29-3.20%07.05. 21:34
EUWEUR68.80-13.72%07.05. 19:18
BFZEUR79.32-7.40%07.05. 15:34
BFZEUR165.46-0.76%07.05. 21:34
EUWEUR109.59-7.04%07.05. 19:18
EUWEUR64.00-14.71%07.05. 19:18
EUWEUR0.0090-30.77%07.05. 10:00
EUWEUR90.80-1.76%07.05. 19:18
EUWEUR91.61-1.55%07.05. 19:18
EUWEUR59.15-15.80%07.05. 19:18
BFZEUR52.28-6.06%07.05. 14:34
LSDEUR37.40-7.43%08.03. 18:19
EUWEUR83.66-8.77%07.05. 19:17
BFZEUR142.40-2.98%07.05. 21:34
EUWEUR88.52-9.00%07.05. 19:17
EUWEUR89.45-4.21%07.05. 19:17
EUWEUR100.61-8.63%07.05. 19:17
BFZEUR77.94+1.70%07.05. 21:34
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch34.25
Datum03.04.24
Jahrestief30.61
Datum10.04.24
Stammdaten
Börse TRADEcho 2nd Currency
Domizil Vereinigte Staaten
Domizil Börse Vereinigtes Königreich
Symbol Urban Outfitters Rg
Valor 127608
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 92.97 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'920.57
Walmart RgNYXUS/USD481.25
Home Depot RgNYXUS/USD332.52
Costco Whsl RgNMSUS/USD324.84
InditexSTNES/EUR142.12
Lowe's Com RgNYXUS/USD131.36
Tjx Companies RgNYXUS/USD107.53
Target RgNYXUS/USD73.15
Alim Couche-Tard RgTORCA/CAD52.88
Autozone RgNYXUS/USD51.25
JD.com Sp ADR-ANMSUS/USD46.87
United Rentals RgNYXUS/USD44.25
Ross Stores RgNMSUS/USD42.81
KeringEPAFR/EUR42.70
Coupang Rg-ANYXUS/USD40.35
Kroger RgNYXUS/USD39.76
Loblaw Cos RgTORCA/CAD34.70
Dollar General RgNYXUS/USD30.13
Tractor Supply RgNMSUS/USD28.78
Kon Ah Del Br RgEAMNL/EUR27.76
Tesco RgLSSGB/GBP26.28
Dollar Tree RgNMSUS/USD26.11
Hennes & Mauritz-B-STOSE/SEK25.88
eBay RgNMSUS/USD25.06
Woolworths Grp RgASXAU/AUD24.41
Dollarama RgTORCA/CAD23.72
Ulta Beauty RgNMSUS/USD19.050
Carlisle Cos RgNYXUS/USD18.810
Williams-Sonoma RgNYXUS/USD18.780
Dick's Sport Goo RgNYXUS/USD16.420
Best Buy RgNYXUS/USD15.670
Walgreens Boots RgNMSUS/USD15.120
Next RgLSSGB/GBP13.610
Jeronimo Martins NELIPT/EUR13.090
Albertsons Co Rg-ANYXUS/USD11.960
Metro RgTORCA/CAD11.890
Burlington Store RgNYXUS/USD11.780
Casey's Gen Stor RgNMSUS/USD11.720
CarrefourEPAFR/EUR11.390
CarMax RgNYXUS/USD10.710
Bath&Body Works RgNYXUS/USD9.860
Gap RgNYXUS/USD7.770
Sainsbury RgLSSGB/GBP7.760
JD Sports Fsn RgLSSGB/GBP7.410
Sprouts Farmers RgNMSUS/USD7.290
DillardS-ANYXUS/USD7.000
Etsy RgNMSUS/USD6.950
Chewy Rg-ANYXUS/USD6.930
Kesko-B NHELFI/EUR6.900
Marks & Spencer RgLSSGB/GBP6.540
Abercrombie Ft Rg-ANYXUS/USD6.380
Avolta NSWXCH/CHF5.920
Insight Enterpri RgNMSUS/USD5.810
ColruytEBRBE/EUR5.810
Kingfisher RgLSSGB/GBP5.700
Gildan Activewea RgTORCA/CAD5.660
Axfood RgSTOSE/SEK5.640
Global-E Online RgNMSUS/USD5.390
Macy's RgNYXUS/USD5.240
MSC Indl Direct-ANYXUS/USD5.130
Ollie's Bargain RgNMSUS/USD4.580
Advance Auto Par RgNYXUS/USD4.470
Signet Jewelers RgNYXUS/USD4.330
Frasers Grp RgLSSGB/GBP4.200
Capri Hldg RgNYXUS/USD4.090
Group I Automoti RgNYXUS/USD3.960
Games Workshop G RgLSSGB/GBP3.940
Urban Outfitters RgNMSUS/USD3.680
Ocado Group RgLSSGB/GBP3.600
Harvey Norman Hl RgASXAU/AUD3.600
Greggs RgLSSGB/GBP3.460
Nordstrom RgNYXUS/USD3.260
Under Armour Rg-ANYXUS/USD2.880
Kohl's RgNYXUS/USD2.730
Grocer Outl Hldg RgNMSUS/USD2.560
Foot Locker RgNYXUS/USD2.030
Sonic Automotive-ANYXUS/USD1.950
WH Smith RgLSSGB/GBP1.790
Upbound Grp RgNMSUS/USD1.660
DNOW RgNYXUS/USD1.550
Hibbett RgNMSUS/USD1.030
Shoe Carnival RgNMSUS/USD0.920
Fiverr Intl RgNYXUS/USD0.810
Monro RgNMSUS/USD0.810
Leslie's RgNMSUS/USD0.800
Designer Brnds Rg-ANYXUS/USD0.540
Groupon RgNMSUS/USD0.440
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden