- Home
- Börse & Märkte
Bank OZK Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:16 | 46.13 | 100 |
17:19:58 | 46.11 | 1 |
17:19:48 | 46.10 | 1 |
17:19:48 | 46.10 | 65 |
17:18:44 | 46.11 | 19 |
17:18:38 | 46.10 | 14 |
17:18:38 | 46.10 | 50 |
17:18:38 | 46.10 | 38 |
17:16:54 | 46.12 | 12 |
17:16:54 | 46.12 | 46 |
17:16:54 | 46.10 | 8 |
17:16:54 | 46.11 | 16 |
17:16:54 | 46.11 | 3 |
17:16:54 | 46.10 | 25 |
17:16:54 | 46.10 | 75 |
17:16:54 | 46.10 | 8 |
17:16:54 | 46.10 | 8 |
17:16:54 | 46.10 | 76 |
17:16:54 | 46.10 | 8 |
17:16:37 | 46.11 | 38 |
17:15:59 | 46.11 | 100 |
17:15:44 | 46.15 | 44 |
17:15:44 | 46.15 | 10 |
17:15:40 | 46.15 | 20 |
17:15:12 | 46.15 | 30 |
17:14:30 | 46.12 | 10 |
17:14:24 | 46.10 | 38 |
17:13:43 | 46.11 | 7 |
17:11:52 | 46.11 | 81 |
17:11:52 | 46.11 | 65 |
17:11:34 | 46.11 | 2 |
17:10:21 | 46.10 | 35 |
17:10:21 | 46.10 | 3 |
17:10:21 | 46.10 | 2 |
17:10:21 | 46.10 | 30 |
17:09:53 | 46.10 | 12 |
17:09:53 | 46.10 | 7 |
17:09:53 | 46.10 | 5 |
17:09:27 | 46.14 | 13 |
17:09:27 | 46.14 | 87 |
17:06:15 | 46.06 | 9 |
17:05:36 | 46.03 | 3 |
17:05:19 | 46.05 | 40 |
17:05:19 | 46.05 | 1 |
17:05:19 | 46.05 | 52 |
17:05:19 | 46.04 | 14 |
17:05:19 | 46.04 | 36 |
17:05:19 | 46.04 | 2 |
17:05:19 | 46.03 | 22 |
17:05:19 | 46.02 | 76 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:05 | 27 | 46.07 | 46.13 | 7 | 17:20:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:16 | 46.13 | ||
Vortag 26.04.24 | 46.00 | +0.130 | +0.28% |
1 Woche 23.04.24 | 45.15 | +0.980 | +2.17% |
4 Wochen 02.04.24 | 45.00 | +0.550 | +1.21% |
12 Wochen 06.02.24 | 41.97 | +3.120 | +7.28% |
52 Wochen 02.05.23 | 34.66 | +10.280 | +28.78% |
Seit 1.1 29.12.23 | 49.90 | -3.900 | -7.82% |
52W Hoch 15.12.23 | 52.34 | ||
52W Tief 13.05.23 | 30.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'409 17:20:16 | 477,613 17:20:16 |
Total Zeit | ||
Hist. Börslich Datum | 36,600 26.04.24 | 1.391 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 46.02 | +0.04% | 26.04. 22:00 | |
UTC | USD | 46.13 | +0.23% | 29.04. 17:20 | |
NMS | USD | 46.11 | +0.20% | 29.04. 17:19 | |
UTD | USD | 45.99 | +0.04% | 27.04. 02:00 | |
UTP | USD | 45.99 | -0.02% | 27.04. 02:00 | |
BUT | USD | 45.98 | 26.04. 23:20 | ||
NUI | USD | 46.00 | +0.02% | 27.04. 02:00 | |
BTT | USD | 46.13 | +0.28% | 29.04. 17:20 | |
UEMX | USD | 46.00 | +0.07% | 27.04. 02:00 | |
DIX | USD | 46.03 | 27.04. 02:00 | ||
UTS | USD | 46.00 | +0.03% | 27.04. 02:00 | |
UIAX | USD | 46.00 | +0.04% | 27.04. 02:00 | |
DEG | USD | 46.16 | +0.28% | 27.04. 02:00 | |
BNQ | USD | 46.01 | +0.04% | 27.04. 02:00 | |
UTB | USD | 46.28 | +0.63% | 27.04. 02:00 | |
UTG | USD | 45.99 | +0.02% | 27.04. 01:00 | |
UNM | USD | 46.25 | +0.50% | 27.04. 02:00 | |
UTN | USD | 46.33 | +0.76% | 27.04. 02:00 | |
UTH | USD | 46.25 | +0.48% | 27.04. 02:00 | |
TGT | EUR | 42.60 | -0.98% | 25.04. 16:05 | |
STU | EUR | 42.81 | -0.35% | 29.04. 08:16 | |
BEB | EUR | 42.70 | -0.54% | 26.04. 08:08 | |
MUC | EUR | 43.00 | 26.04. 08:03 | ||
LSD | EUR | 43.34 | +3.49% | 24.04. 09:45 | |
DUS | EUR | 43.10 | +1.58% | 26.04. 19:30 | |
FRA | EUR | 42.83 | -0.33% | 29.04. 08:02 | |
STA | CHF | 41.94 | +13.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 12.07. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
STUD | EUR | 42.87 | 29.04. 10:48 | ||
BRX | CHF | 42.16 | 26.04. 17:30 | ||
BIVA | MXN | 744.16 | +2.18% | 28.02. 15:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.34 | 50.73 |
Datum | 14.12.23 | 02.01.24 |
Jahrestief | 30.73 | 40.50 |
Datum | 12.05.23 | 07.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | OZK |
Valor | 42805769 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 113.4 M |
Marktkapital | 5.229 G |
Dividende Bruttobetrag | 0.390 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.25% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden