cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bk Georgia Grp Rg

Bk Georgia Grp Rg
Valor: 41160163 / Symbol: BGEO
53.10 GBP
+0.38% +0.200
Kurs(GBP)
Zeit
53.10
10:54:31
+0.38%
+0.200
Eröffnung
Zeit
53.20
09:00:06
Traderinfo
Geld
53.00
11:03:11
143
Geld/Brief
Zeit
Volumen
Brief
53.20
11:03:11
145
50%
50%
Vol. Börse
Umsatz
3,795
159,328
VerkaufenKaufen
Vortag
Datum
52.90
17:35:28
4 Wochen
+4.75%
12 Wochen
+40.11%
Seit 1.1.
+33.08%
Preisspanne
Tag
52.50
09:47:11
Tag
Zeit
Tag
53.40
10:24:36
52W
26.50
07.07.23
52W
Datum
52W
53.40
26.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:54:3153.1028
10:54:3153.1061
10:54:3153.1010
10:54:3153.1070
10:54:3153.1069
10:52:1253.1072
10:52:0853.100
10:47:1253.103
10:47:1253.1020
10:47:1253.1041
10:43:4653.30260
10:35:3553.102
10:27:2553.20100
10:27:1953.2090
10:27:1953.209
10:27:1953.20230
10:27:1953.2011
10:27:1953.2041
10:27:1953.203
10:27:1953.2019
10:27:1953.201
10:27:1453.3016
10:27:1453.301
10:27:1453.3038
10:27:1453.303
10:27:1453.303
10:27:1453.3042
10:26:4753.4039
10:24:3653.4022
10:24:3653.4019
10:24:3653.4059
10:24:3253.3028
10:24:3253.3061
10:24:3253.3015
10:24:3253.3038
10:23:1053.102
10:15:3853.2037
10:14:4053.1036
10:14:4053.10100
10:14:4053.1011
10:14:4053.109
10:14:3653.00100
10:14:3653.0037
10:14:3053.0014
10:14:3052.9015
10:14:3052.804
10:14:3052.808
10:14:3052.8029
10:14:3052.8018
10:14:3052.8015

Orderbuch

ZeitVol.BidAskVol.Zeit
11:03:11
143
53.00
53.20
145
11:03:11
Kursentwicklung
+/-+/-%
Aktuell 10:54:31
 53.10
Vortag 25.04.24
 52.90 +0.200 +0.38%
1 Woche 20.04.24
 48.35 +4.750 +9.82%
4 Wochen 29.03.24
 50.50 +2.400 +4.75%
12 Wochen 03.02.24
 37.90 +14.950 +39.39%
52 Wochen 29.04.23
 29.60 +22.55 +74.30%
Seit 1.1 29.12.23
 39.75 +13.150 +33.08%
52W Hoch 26.04.24
 53.40
52W Tief 07.07.23
 26.50
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'795 10:54:31
159,328 10:54:31
Total Zeit
4,114 10:54:31
218,111 10:54:31
Hist. Börslich Datum
37,241 25.04.24
1.582 M 25.04.24
Hist. Ausserbörslich Datum
16,167 25.04.24
848,085 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP53.10+0.38%218,11126.04. 10:54
OTNUSD57.25-0.41%28.02. 23:20
FRAEUR62.50+3.31%26.04. 08:08
STUEUR60.50+0.83%26.04. 10:32
MUCEUR62.00+6.90%25.04. 16:01
LSDEUR62.00+5.98%24.04. 17:19
BEBEUR60.50+0.83%25.04. 08:02
STUDEUR60.00+2.56%26.04. 10:32
DUSEUR61.00+1.67%25.04. 19:32
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch39.8053.40
Datum27.12.2326.04.24
Jahrestief22.3036.60
Datum20.03.2309.02.24
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigtes Königreich
Domizil Börse Vereinigtes Königreich
Symbol BGEO
Valor 41160163
ISIN GB00BF4HYT85
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 45.42 M
Marktkapital 2.412 G
Dividende Bruttobetrag 0.9398320
Zahlungsdatum (ex-Div) 05.10.23
Dividenden Rendite (%) 5.04%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden