- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:30 | 156.00 | ||
Vortag 06.05.24 | 156.00 | 0.00% | |
1 Woche 30.04.24 | 154.00 | +1.000 | +0.65% |
4 Wochen 09.04.24 | 157.00 | -3.000 | -1.89% |
12 Wochen 13.02.24 | 145.00 | +13.000 | +9.09% |
52 Wochen 09.05.23 | 131.00 | +24.00 | +18.18% |
Seit 1.1 29.12.23 | 134.00 | +22.00 | +16.42% |
52W Hoch 22.03.24 | 163.00 | ||
52W Tief 14.11.23 | 106.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.78 | +0.02% | 08.05. 00:30 | |
NYX | USD | 169.78 | +0.02% | 07.05. 22:15 | |
NTA | USD | 169.79 | -0.01% | 07.05. 22:15 | |
THM | USD | 169.73 | +0.01% | 07.05. 22:15 | |
STN | EUR | 1.06360 | -1.23% | 06.05. 17:35 | |
EPA | EUR | 204.14 | +0.60% | 451,655 | 07.05. 17:55 |
BTA | USD | 169.67 | -0.08% | 07.05. 22:15 | |
BTT | USD | 169.67 | -0.08% | 07.05. 21:59 | |
DBEF | EUR | 204.05 | +0.54% | 1.575 M | 07.05. 17:36 |
LSS | USD | 55.68 | +0.38% | 18,871 | 07.05. 17:35 |
NAR | USD | 169.53 | -0.16% | 07.05. 22:15 | |
LTF | GBP | 19.9620 | +0.35% | 108,413 | 07.05. 17:35 |
LSS | GBP | 51.36 | +0.71% | 382,334 | 07.05. 17:35 |
LSS | USD | 25.07 | +0.36% | 1.696 M | 07.05. 17:35 |
LSS | USD | 74.08 | -0.07% | 226,144 | 07.05. 17:35 |
LSS | GBP | 43.82 | +0.92% | 634,089 | 07.05. 17:35 |
TGT | EUR | 204.60 | +0.59% | 07.05. 21:41 | |
LSS | USD | 219.89 | +1.38% | 224,002 | 07.05. 17:35 |
LSS | USD | 95.46 | +0.52% | 3.149 M | 07.05. 17:35 |
CHI | USD | 169.66 | +0.14% | 07.05. 22:15 | |
DBEF | EUR | 68.77 | -0.32% | 554,203 | 07.05. 17:36 |
LSS | USD | 62.19 | +0.06% | 43,462 | 07.05. 17:35 |
SWX | CHF | 67.38 | +1.10% | 06.05. 17:11 | |
DBEF | EUR | 51.53 | +0.02% | 129,158 | 07.05. 17:36 |
LSS | USD | 93.42 | +0.58% | 323,767 | 07.05. 17:35 |
BOS | USD | 169.89 | +0.40% | 07.05. 22:15 | |
TGT | EUR | 88.45 | +0.27% | 07.05. 15:47 | |
NMK | USD | 170.14 | +0.94% | 07.05. 22:15 | |
DBEF | EUR | 57.70 | -0.26% | 100,537 | 07.05. 17:36 |
DBEF | EUR | 109.22 | -0.67% | 302,509 | 07.05. 17:36 |
EPA | EUR | 54.41 | +0.43% | 551,334 | 07.05. 17:55 |
BFZ | EUR | 3.220 | -12.02% | 07.05. 21:20 | |
ALXP | EUR | 2.3750 | +7.95% | 134,910 | 07.05. 17:55 |
DBEF | EUR | 54.34 | +0.24% | 293,839 | 07.05. 17:36 |
DBEF | EUR | 51.02 | +0.27% | 8,412 | 07.05. 17:36 |
EPA | EUR | 51.58 | +0.24% | 512,810 | 07.05. 17:55 |
EPA | EUR | 57.69 | -0.28% | 52,610 | 07.05. 17:55 |
NCI | USD | 169.76 | +0.27% | 07.05. 22:15 | |
LSD | EUR | 203.85 | +0.02% | 07.05. 12:57 | |
STU | EUR | 204.00 | +0.22% | 07.05. 21:56 | |
TGT | EUR | 109.64 | -0.80% | 07.05. 18:05 | |
CIN | USD | 169.91 | +0.25% | 07.05. 22:15 | |
LSS | USD | 117.54 | -0.54% | 60,336 | 07.05. 17:35 |
LTF | GBP | 93.66 | -0.60% | 262,378 | 07.05. 17:35 |
DBEF | EUR | 88.55 | +0.42% | 78,790 | 07.05. 17:36 |
DBEF | EUR | 56.26 | +0.31% | 9,844 | 07.05. 17:36 |
EPA | EUR | 68.73 | -0.29% | 22,591 | 07.05. 17:55 |
DCT | USD | 169.89 | +0.18% | 07.05. 22:15 | |
LTF | GBP | 59.07 | -0.02% | 59,156 | 07.05. 17:35 |
STU | EUR | 108.48 | -0.88% | 07.05. 21:56 | |
EPA | EUR | 88.56 | +0.43% | 07.05. 17:55 | |
STU | EUR | 57.63 | -0.41% | 07.05. 21:56 | |
LTF | GBP | 76.09 | +0.56% | 14,877 | 07.05. 17:35 |
SWU | USD | 220.35 | +0.94% | 81,586 | 07.05. 17:15 |
DBEF | EUR | 23.25 | +0.38% | 21,362 | 07.05. 17:36 |
DCA | USD | 169.97 | +0.67% | 07.05. 22:15 | |
FRAT | EUR | 203.90 | +0.62% | 07.05. 19:36 | |
STU | EUR | 54.22 | +0.26% | 07.05. 21:56 | |
LTF | GBP | 44.34 | +0.51% | 23,340 | 07.05. 17:35 |
TGT | EUR | 54.13 | +0.29% | 07.05. 21:03 | |
TGT | EUR | 57.72 | -0.53% | 07.05. 17:26 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
SWU | USD | 24.97 | +1.56% | 06.05. 16:39 | |
MEMX | USD | 170.17 | +0.86% | 07.05. 22:15 | |
CBUA | EUR | 1.06480 | -1.57% | 06.05. 17:30 | |
BTY | USD | 169.79 | +0.81% | 07.05. 22:15 | |
DBEF | EUR | 86.67 | +0.45% | 07.05. 17:36 | |
TGT | EUR | 23.24 | +0.07% | 07.05. 09:30 | |
TGT | EUR | 69.06 | +0.06% | 07.05. 20:40 | |
OTN | USD | 91.90 | +0.15% | 02.05. 23:20 | |
BXE3 | EUR | 202.86 | +0.41% | 06.05. 17:30 | |
EPRL | USD | 169.91 | +0.32% | 07.05. 22:15 | |
DBEF | EUR | 59.77 | +0.29% | 07.05. 17:36 | |
DUS | EUR | 203.35 | +0.74% | 06.05. 21:46 | |
TGT | EUR | 51.57 | +0.34% | 07.05. 15:36 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.250 | -2.17% | 07.05. 19:33 | |
EUW | EUR | 25.79 | +0.12% | 07.05. 20:49 | |
BFZ | EUR | 246.80 | +0.20% | 07.05. 19:31 | |
LSS | USD | 124.31 | -1.33% | 156.4 | 17.06. 15:53 |
EUW | EUR | 246.78 | +0.18% | 07.05. 20:49 | |
BIVA | MXN | 1'232.31 | +7.44% | 26.04. 16:12 | |
TGT | EUR | 56.18 | +0.64% | 07.05. 15:38 | |
PBW | USD | 169.67 | +0.01% | 07.05. 22:15 | |
CBUA | EUR | 202.93 | +1.00% | 06.05. 17:30 | |
CXE3 | EUR | 200.68 | -0.38% | 03.05. 10:16 | |
LSD | EUR | 108.86 | -0.48% | 07.05. 16:18 | |
SWU | USD | 62.16 | -0.16% | 373.0 | 07.05. 16:11 |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 88.24 | +0.07% | 06.05. 21:46 | |
EUW | EUR | 98.54 | +0.47% | 07.05. 09:19 | |
LSD | EUR | 51.51 | +1.08% | 03.05. 16:02 | |
FRAT | EUR | 88.49 | +0.33% | 07.05. 19:29 | |
BFZ | EUR | 35.69 | +0.93% | 07.05. 19:28 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
BFZ | EUR | 375.51 | +0.10% | 07.05. 19:33 | |
EUW | EUR | 35.67 | +1.05% | 07.05. 12:26 | |
BFZ | EUR | 100.37 | +0.26% | 07.05. 17:15 | |
BFZ | EUR | 99.40 | -0.19% | 07.05. 17:15 | |
BFZ | EUR | 20.06 | 07.05. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.00 | 163.00 |
Datum | 01.08.23 | 22.03.24 |
Jahrestief | 106.00 | 130.00 |
Datum | 14.11.23 | 04.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | D8V |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Marktkapital | USD 14'723'641'452 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden